Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.52	0.00	11:59:40
AGHOL	265.75	-0.28	11:59:33
AKBNK	68.20	0.37	11:59:40
AKSA	9.33	-0.43	11:59:44
AKSEN	33.24	0.48	11:59:50
ALARK	84.95	0.18	11:59:45
ALFAS	43.52	0.93	11:59:17
ALTNY	83.30	0.54	11:59:17
ANHYT	78.00	-0.13	11:59:30
ANSGR	88.90	-0.34	11:59:27
ARCLK	123.30	0.16	11:59:41
ASELS	152.90	1.06	11:59:40
ASTOR	92.85	0.98	11:59:48
AVPGY	66.20	1.61	11:59:21
BERA	14.77	0.41	11:59:50
BIMAS	496.25	-0.65	11:59:51
BRSAN	329.00	-0.15	11:59:49
BRYAT	1.872.00	0.81	11:59:49
BSOKE	14.31	0.77	11:59:12
BTCIM	4.42	0.00	11:59:33
CANTE	1.56	0.00	11:59:12
CCOLA	51.00	-0.78	11:59:50
CIMSA	53.00	2.42	11:59:52
CLEBI	1.621.00	-3.74	11:59:47
CWENE	16.30	-2.92	11:59:42
DOAS	181.90	-0.33	11:59:27
DOHOL	15.71	0.45	11:59:49
ECILC	46.14	0.35	11:59:47
EFORC	124.90	1.30	11:59:48
EGEEN	7.435.00	0.41	11:59:38
EKGYO	18.10	2.14	11:59:48
ENERY	6.98	0.29	11:59:48

Menkul	Fiyat	%	Zaman
ENJSA	62.00	1.56	11:59:49
ENKAI	65.40	-0.91	11:59:48
EREGL	27.00	-0.07	11:59:37
EUPWR	27.20	0.89	11:59:42
FENER	13.14	-1.57	11:59:52
FROTO	93.65	1.24	11:59:49
GARAN	137.60	0.88	11:59:45
GESAN	42.24	0.43	11:59:40
GOLTS	344.00	2.69	11:59:19
GRTHO	351.25	-1.13	11:59:26
GSRAY	1.25	0.00	11:59:31
GUBRF	235.70	0.51	11:59:31
HALKB	26.36	0.61	11:59:45
HEKTS	3.19	0.00	11:59:49
IEYHO	14.55	0.34	11:59:48
IPEKE	59.35	0.34	11:59:43
ISCTR	14.00	1.30	11:59:52
ISMEN	38.80	3.47	11:59:48
KCAER	13.54	-0.22	11:59:30
KCHOL	157.90	0.77	11:59:47
KONTR	21.74	2.07	11:59:48
KOZAA	81.25	0.87	11:59:48
KOZAL	24.24	0.83	11:59:40
KRDMD	25.32	-1.56	11:59:41
KTLEV	8.00	0.25	11:59:43
LMKDC	27.98	0.65	11:59:48
MAGEN	33.28	1.59	11:59:40
MAVI	42.24	2.92	11:59:53
MGROS	490.50	-1.75	11:59:48
MIATK	31.76	0.51	11:59:45
MPARK	353.00	1.51	11:59:26
OBAMS	58.15	0.00	11:59:40

Menkul	Fiyat	%	Zaman
ODAS	5.04	0.20	11:59:26
OTKAR	419.25	1.51	11:58:56
OYAKC	24.82	2.82	11:59:46
PASEU	84.80	-0.35	11:59:30
PETKM	17.32	0.17	11:59:52
PGSUS	258.00	0.19	11:59:47
RALYH	125.80	9.97	11:56:21
REEDR	9.28	0.43	11:59:44
SAHOL	91.25	0.11	11:59:49
SASA	3.08	0.00	11:59:51
SISE	35.66	-0.17	11:59:47
SKBNK	6.70	-2.19	11:59:50
SMRTG	29.16	1.32	11:59:53
SOKM	35.34	-0.39	11:59:30
TABGD	191.20	2.25	11:59:50
TAVHL	264.50	0.28	11:59:40
TCELL	95.80	-1.24	11:59:45
THYAO	286.50	-0.35	11:59:51
TKFEN	109.10	1.68	11:59:43
TOASO	211.00	1.59	11:59:30
TSKB	13.00	0.78	11:59:30
TTKOM	59.40	-0.08	11:59:49
TTRAK	588.00	-0.42	11:59:53
TUPRS	144.40	-1.23	11:59:51
TURSG	8.18	0.37	11:59:31
ULKER	109.30	0.55	11:59:49
VAKBN	27.38	0.22	11:59:40
VESTL	35.30	-0.06	11:59:52
YEOTK	37.76	0.43	11:59:39
YKBNK	32.36	1.38	11:59:44
ZOREN	3.06	0.33	11:58:49