Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-2.13	18:09:56
AGHOL	268.50	0.75	18:09:03
AKBNK	67.70	-0.37	18:09:57
AKSA	9.12	-2.67	18:09:56
AKSEN	32.88	-0.60	18:09:03
ALARK	84.45	-0.41	18:09:59
ALFAS	42.68	-1.02	18:09:45
ALTNY	82.85	0.00	18:09:58
ANHYT	76.10	-2.56	18:08:07
ANSGR	87.00	-2.47	18:09:28
ARCLK	122.60	-0.41	18:09:51
ASELS	152.20	0.59	18:09:56
ASTOR	91.20	-0.82	18:09:53
AVPGY	65.10	-0.08	18:09:58
BALSU	18.68	-4.69	18:09:21
BERA	14.36	-2.38	18:09:59
BIMAS	488.00	-2.30	18:09:58
BRSAN	325.00	-1.37	18:09:46
BRYAT	1.825.00	-1.72	18:09:16
BSOKE	14.20	0.00	18:10:00
BTCIM	4.36	-1.36	18:09:48
CANTE	1.53	-1.92	18:10:00
CCOLA	49.66	-3.39	18:09:57
CIMSA	51.10	-1.26	18:09:49
CLEBI	1.586.00	-5.82	18:09:43
CWENE	15.98	-4.82	18:09:43
DOAS	178.00	-2.47	18:09:57
DOHOL	15.43	-1.34	18:09:55
ECILC	44.80	-2.57	18:09:58
EFORC	124.10	0.65	18:09:52
EGEEN	7.265.00	-1.89	18:08:56
EKGYO	17.93	1.19	18:09:51

Menkul	Fiyat	%	Zaman
ENERY	6.89	-1.01	18:09:52
ENJSA	60.50	-0.90	18:09:50
ENKAI	64.55	-2.20	18:09:52
EREGL	26.82	-0.74	18:09:56
EUPWR	26.24	-2.67	18:09:41
FROTO	92.85	0.38	18:09:56
GARAN	137.30	0.66	18:09:56
GESAN	41.08	-2.33	18:09:43
GOLTS	334.25	-0.22	18:09:58
GRTHO	382.00	7.53	18:09:54
GSRAY	1.23	-1.60	18:09:59
GUBRF	235.00	0.21	18:09:59
HALKB	25.88	-1.22	18:09:41
HEKTS	3.11	-2.51	18:09:47
IEYHO	14.30	-1.38	18:09:57
ISCTR	14.03	1.52	18:09:56
ISMEN	37.68	0.48	18:09:57
KARSN	9.28	-2.32	18:09:57
KCAER	13.33	-1.77	18:09:47
KCHOL	154.90	-1.15	18:09:58
KONTR	21.06	-1.13	18:09:52
KOZAA	80.50	-0.06	18:10:00
KOZAL	24.04	0.00	18:09:56
KRDMD	24.64	-4.20	18:09:55
KTLEV	8.04	0.75	18:09:59
KUYAS	62.15	-4.60	18:09:50
LMKDC	27.44	-1.29	18:09:26
MAGEN	34.22	4.46	18:09:09
MAVI	42.10	2.58	18:09:58
MGROS	478.00	-4.26	18:09:59
MIATK	31.16	-1.39	18:09:56
MPARK	349.00	0.36	18:09:14

Menkul	Fiyat	%	Zaman
OBAMS	60.95	4.82	18:09:35
ODAS	4.95	-1.59	18:09:52
OTKAR	410.00	-0.73	18:09:43
OYAKC	24.26	0.50	18:09:59
PASEU	85.00	-0.12	18:09:58
PETKM	16.94	-2.02	18:09:56
PGSUS	252.75	-1.84	18:09:52
RALYH	125.80	9.97	18:09:58
REEDR	9.15	-0.97	18:09:58
SAHOL	89.70	-1.59	18:09:52
SASA	3.00	-2.60	18:09:56
SISE	34.82	-2.52	18:09:59
SKBNK	6.76	-1.31	18:09:59
SMRTG	28.28	-1.74	18:09:58
SOKM	34.46	-2.87	18:09:29
TABGD	187.60	0.32	18:08:03
TAVHL	264.00	0.09	18:09:11
TCELL	94.00	-3.09	18:09:59
THYAO	280.50	-2.43	18:09:56
TKFEN	108.20	0.84	18:09:54
TOASO	208.80	0.53	18:09:38
TSKB	12.89	-0.08	18:09:45
TTKOM	58.00	-2.44	18:09:56
TTRAK	578.00	-2.12	18:09:45
TUPRS	140.50	-3.90	18:09:59
TURSG	8.03	-1.47	18:09:47
ULKER	106.90	-1.66	18:09:48
VAKBN	27.30	-0.07	18:09:40
VESTL	35.00	-0.91	18:09:43
YEOTK	36.64	-2.55	18:09:32
YKBNK	32.34	1.32	18:09:49
ZOREN	3.01	-1.31	18:09:44