DOLAR40,2130%
EURO46,9757%
STERLİN54,1787%
YEN0,0010%
FRANK50,4941%
ONS3,351,45%-0,14
ALTIN4,333,55%-0,03
ÇEYREK7,085,36%-0,03
CUMHURİYET29,053,00%0,08
BIST1.442,69-0.93%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.29 | -2.55 | 15:59:28 |
| AGHOL | 268.25 | -1.92 | 15:59:21 |
| AGROT | 7.26 | 0.00 | 15:59:09 |
| AKBNK | 67.40 | -3.37 | 15:59:29 |
| AKSA | 9.26 | -0.96 | 15:59:12 |
| AKSEN | 34.64 | -1.03 | 15:59:23 |
| ALARK | 87.55 | -2.67 | 15:59:29 |
| ALFAS | 45.54 | -0.61 | 15:59:25 |
| ALTNY | 83.25 | 0.54 | 15:59:12 |
| ANSGR | 89.25 | 0.28 | 15:59:29 |
| ARCLK | 123.10 | -2.38 | 15:59:17 |
| ASELS | 156.00 | 1.30 | 15:59:27 |
| ASTOR | 92.60 | -1.02 | 15:59:21 |
| AVPGY | 65.90 | 1.15 | 15:59:19 |
| BALSU | 20.30 | -2.31 | 15:59:18 |
| BERA | 14.74 | -1.14 | 15:58:44 |
| BIMAS | 499.75 | 0.81 | 15:59:29 |
| BRSAN | 333.25 | -0.22 | 15:59:25 |
| BRYAT | 1.854.00 | -1.38 | 15:59:03 |
| BSOKE | 14.09 | 1.08 | 15:59:07 |
| BTCIM | 4.46 | 0.00 | 15:58:43 |
| CANTE | 1.60 | -0.62 | 15:59:20 |
| CCOLA | 49.62 | -2.03 | 15:59:29 |
| CIMSA | 51.05 | -1.83 | 15:59:26 |
| CLEBI | 1.696.00 | -0.24 | 15:59:04 |
| CWENE | 16.51 | -0.66 | 15:59:23 |
| DOAS | 186.30 | 1.75 | 15:59:26 |
| DOHOL | 15.84 | -1.49 | 15:59:21 |
| DSTKF | 370.50 | -2.31 | 15:59:13 |
| ECILC | 44.30 | -0.98 | 15:59:27 |
| EFORC | 130.80 | 2.03 | 15:59:10 |
| EGEEN | 7.730.00 | 3.20 | 15:59:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18.58 | -2.98 | 15:59:29 |
| ENERY | 7.40 | 0.95 | 15:58:38 |
| ENJSA | 63.65 | -0.93 | 15:59:26 |
| ENKAI | 64.60 | -0.69 | 15:59:26 |
| EREGL | 26.90 | -0.96 | 15:59:23 |
| EUPWR | 31.00 | -2.08 | 15:59:20 |
| FROTO | 95.80 | 0.52 | 15:59:29 |
| GARAN | 138.90 | -2.32 | 15:59:28 |
| GESAN | 46.40 | -0.17 | 15:59:20 |
| GRTHO | 362.75 | -1.02 | 15:55:25 |
| GSRAY | 1.22 | -2.40 | 15:59:15 |
| GUBRF | 238.60 | -0.42 | 15:59:28 |
| HALKB | 26.56 | -3.21 | 15:59:25 |
| HEKTS | 3.52 | 3.83 | 15:59:18 |
| IEYHO | 14.17 | -0.35 | 15:59:28 |
| ISCTR | 14.70 | -1.93 | 15:59:26 |
| ISMEN | 39.20 | -1.61 | 15:59:27 |
| KCAER | 13.38 | -1.18 | 15:59:18 |
| KCHOL | 165.60 | 0.00 | 15:59:26 |
| KONTR | 21.42 | -1.56 | 15:59:08 |
| KOZAA | 81.40 | -1.63 | 15:58:51 |
| KOZAL | 23.86 | -2.69 | 15:59:13 |
| KRDMD | 25.04 | -2.26 | 15:59:24 |
| KTLEV | 8.25 | 1.35 | 15:59:28 |
| LMKDC | 28.60 | -2.12 | 15:59:26 |
| MAGEN | 36.46 | -3.75 | 15:58:51 |
| MAVI | 43.86 | -0.32 | 15:59:25 |
| MGROS | 488.25 | -0.26 | 15:59:14 |
| MIATK | 31.26 | 0.00 | 15:59:24 |
| MPARK | 354.00 | -2.14 | 15:59:04 |
| OBAMS | 60.00 | 0.08 | 15:59:16 |
| ODAS | 5.10 | -1.16 | 15:59:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 451.25 | 0.28 | 15:59:21 |
| OYAKC | 24.10 | -1.63 | 15:59:28 |
| PASEU | 87.25 | 0.29 | 15:59:29 |
| PETKM | 17.48 | -1.47 | 15:59:21 |
| PGSUS | 264.25 | 0.76 | 15:59:24 |
| RALYH | 111.90 | -4.36 | 15:59:21 |
| REEDR | 8.98 | 0.00 | 15:59:10 |
| SAHOL | 89.60 | -1.43 | 15:59:29 |
| SASA | 3.25 | 0.62 | 15:59:13 |
| SELEC | 93.55 | -0.27 | 15:59:29 |
| SISE | 35.56 | -1.50 | 15:59:26 |
| SKBNK | 7.01 | 0.43 | 15:59:26 |
| SMRTG | 31.34 | -0.06 | 15:59:26 |
| SOKM | 35.60 | 0.00 | 15:59:26 |
| TABGD | 196.40 | -0.25 | 15:59:06 |
| TAVHL | 269.50 | -2.18 | 15:59:06 |
| TCELL | 92.85 | 0.49 | 15:59:28 |
| THYAO | 291.50 | -0.51 | 15:59:28 |
| TKFEN | 110.20 | 0.82 | 15:58:52 |
| TOASO | 211.50 | -0.94 | 15:59:23 |
| TSKB | 13.16 | -2.88 | 15:58:51 |
| TTKOM | 56.05 | -1.67 | 15:59:21 |
| TTRAK | 597.50 | -1.40 | 15:59:21 |
| TUPRS | 155.80 | -0.26 | 15:59:28 |
| TUREX | 10.46 | -2.79 | 15:59:28 |
| TURSG | 8.53 | 1.79 | 15:59:05 |
| ULKER | 108.80 | -1.89 | 15:59:21 |
| VAKBN | 27.36 | -2.56 | 15:59:26 |
| VESTL | 36.14 | -3.11 | 15:59:26 |
| YEOTK | 37.92 | -2.12 | 15:59:20 |
| YKBNK | 33.04 | -3.45 | 15:59:28 |
| ZOREN | 3.13 | -0.32 | 15:59:27 |