Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	189.40	-0.32	18:09:51
AGHOL	339.25	-0.66	18:09:53
AGROT	9.45	0.00	18:09:59
AKBNK	75.10	0.27	18:10:00
AKFYE	18.13	0.67	18:10:00
AKSA	12.71	-1.85	18:09:58
AKSEN	37.44	0.43	18:10:00
ALARK	91.00	6.74	18:09:53
ALFAS	55.00	2.14	18:09:47
ALTNY	86.90	1.05	18:10:00
ANHYT	111.70	1.27	18:10:00
ANSGR	112.50	0.63	18:10:00
ARCLK	147.00	-0.27	18:10:00
ARDYZ	31.20	-0.89	18:09:57
ASELS	121.70	3.93	18:09:59
ASTOR	121.90	2.96	18:09:56
BERA	18.07	3.91	18:09:04
BIMAS	515.50	-1.72	18:10:00
BRSAN	416.00	1.71	18:10:00
BRYAT	2.072.00	2.52	18:09:41
BSOKE	13.68	2.01	18:08:33
BTCIM	4.52	1.12	18:10:00
CANTE	1.63	7.24	18:10:00
CCOLA	57.60	-0.17	18:10:00
CIMSA	53.25	-1.02	18:09:54
CLEBI	2.471.00	-0.44	18:10:00
CVKMD	10.78	-1.73	18:10:00
CWENE	18.81	-0.27	18:09:52
DOAS	238.00	0.85	18:10:00
DOHOL	15.00	0.00	18:10:00
ECILC	46.26	0.57	18:10:00
EGEEN	10.350.00	0.98	18:10:00
EKGYO	16.24	2.40	18:09:58
ENERY	3.68	-2.13	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	66.80	-0.22	18:09:59
ENKAI	58.45	1.65	18:10:00
EREGL	25.58	0.00	18:10:00
EUPWR	38.04	-0.16	18:09:31
FENER	47.90	-7.26	18:10:00
FROTO	1.065.00	1.24	18:10:00
GARAN	142.60	-0.56	18:10:00
GESAN	54.70	1.30	18:10:00
GOLTS	463.50	0.27	18:10:00
GUBRF	313.00	-0.71	18:10:00
HALKB	22.20	0.82	18:10:00
HEKTS	3.75	0.81	18:09:43
IEYHO	8.65	-2.81	18:09:59
ISCTR	16.31	0.00	18:10:00
ISMEN	53.15	3.30	18:10:00
KARSN	12.29	1.15	18:10:00
KCAER	12.22	4.53	18:10:00
KCHOL	182.50	-0.49	18:09:57
KLSER	33.24	1.03	18:10:00
KONTR	35.22	-0.51	18:09:44
KONYA	6.222.50	1.38	18:10:00
KOZAA	75.80	-5.37	18:10:00
KOZAL	25.84	-6.31	18:10:00
KRDMD	33.60	0.42	18:10:00
LIDER	185.00	-1.23	18:10:00
MAGEN	28.60	0.70	18:10:00
MAVI	75.00	-2.15	18:09:55
MGROS	535.50	-1.65	18:10:00
MIATK	43.14	-1.51	18:10:00
MPARK	347.50	0.00	18:10:00
NTHOL	44.84	-0.44	18:08:39
ODAS	5.97	1.70	18:10:00
OTKAR	505.50	2.17	18:10:00
OYAKC	31.32	-0.25	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	39.38	6.15	18:10:00
PETKM	18.41	0.71	18:10:00
PGSUS	281.25	-0.53	18:09:34
REEDR	13.50	1.35	18:10:01
SAHOL	107.90	0.47	18:09:55
SASA	4.01	1.52	18:09:58
SDTTR	207.90	2.01	18:10:01
SELEC	70.05	1.01	18:10:01
SISE	40.58	-0.29	18:10:01
SKBNK	4.36	1.40	18:10:01
SMRTG	38.06	-0.52	18:10:01
SOKM	42.36	-0.84	18:09:07
TABGD	179.20	0.28	18:10:01
TAVHL	268.00	1.23	18:09:47
TCELL	109.40	0.00	18:10:01
THYAO	334.00	-0.89	18:09:58
TKFEN	106.40	9.92	18:10:01
TMSN	110.50	0.45	18:10:01
TOASO	215.00	-1.47	18:10:01
TSKB	13.49	-1.32	18:10:01
TSPOR	1.03	0.98	18:09:58
TTKOM	57.30	1.60	18:10:01
TTRAK	850.00	2.53	18:10:01
TUKAS	2.30	1.32	18:09:50
TUPRS	146.10	1.18	18:10:01
TURSG	17.94	-0.17	18:10:01
ULKER	138.50	-2.26	18:09:53
VAKBN	28.68	1.06	18:10:01
VESTL	60.40	0.75	18:10:01
YEOTK	58.30	0.87	18:09:33
YKBNK	33.58	-1.12	18:10:01
ZOREN	4.00	-0.25	18:10:01