Menkul |
Fiyat |
% |
Zaman |
AEFES |
15.29 |
-2.55 |
15:59:28 |
AGHOL |
268.25 |
-1.92 |
15:59:21 |
AGROT |
7.26 |
0.00 |
15:59:09 |
AKBNK |
67.40 |
-3.37 |
15:59:29 |
AKSA |
9.26 |
-0.96 |
15:59:12 |
AKSEN |
34.64 |
-1.03 |
15:59:23 |
ALARK |
87.55 |
-2.67 |
15:59:29 |
ALFAS |
45.54 |
-0.61 |
15:59:25 |
ALTNY |
83.25 |
0.54 |
15:59:12 |
ANSGR |
89.25 |
0.28 |
15:59:29 |
ARCLK |
123.10 |
-2.38 |
15:59:17 |
ASELS |
156.00 |
1.30 |
15:59:27 |
ASTOR |
92.60 |
-1.02 |
15:59:21 |
AVPGY |
65.90 |
1.15 |
15:59:19 |
BALSU |
20.30 |
-2.31 |
15:59:18 |
BERA |
14.74 |
-1.14 |
15:58:44 |
BIMAS |
499.75 |
0.81 |
15:59:29 |
BRSAN |
333.25 |
-0.22 |
15:59:25 |
BRYAT |
1.854.00 |
-1.38 |
15:59:03 |
BSOKE |
14.09 |
1.08 |
15:59:07 |
BTCIM |
4.46 |
0.00 |
15:58:43 |
CANTE |
1.60 |
-0.62 |
15:59:20 |
CCOLA |
49.62 |
-2.03 |
15:59:29 |
CIMSA |
51.05 |
-1.83 |
15:59:26 |
CLEBI |
1.696.00 |
-0.24 |
15:59:04 |
CWENE |
16.51 |
-0.66 |
15:59:23 |
DOAS |
186.30 |
1.75 |
15:59:26 |
DOHOL |
15.84 |
-1.49 |
15:59:21 |
DSTKF |
370.50 |
-2.31 |
15:59:13 |
ECILC |
44.30 |
-0.98 |
15:59:27 |
EFORC |
130.80 |
2.03 |
15:59:10 |
EGEEN |
7.730.00 |
3.20 |
15:59:00 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
18.58 |
-2.98 |
15:59:29 |
ENERY |
7.40 |
0.95 |
15:58:38 |
ENJSA |
63.65 |
-0.93 |
15:59:26 |
ENKAI |
64.60 |
-0.69 |
15:59:26 |
EREGL |
26.90 |
-0.96 |
15:59:23 |
EUPWR |
31.00 |
-2.08 |
15:59:20 |
FROTO |
95.80 |
0.52 |
15:59:29 |
GARAN |
138.90 |
-2.32 |
15:59:28 |
GESAN |
46.40 |
-0.17 |
15:59:20 |
GRTHO |
362.75 |
-1.02 |
15:55:25 |
GSRAY |
1.22 |
-2.40 |
15:59:15 |
GUBRF |
238.60 |
-0.42 |
15:59:28 |
HALKB |
26.56 |
-3.21 |
15:59:25 |
HEKTS |
3.52 |
3.83 |
15:59:18 |
IEYHO |
14.17 |
-0.35 |
15:59:28 |
ISCTR |
14.70 |
-1.93 |
15:59:26 |
ISMEN |
39.20 |
-1.61 |
15:59:27 |
KCAER |
13.38 |
-1.18 |
15:59:18 |
KCHOL |
165.60 |
0.00 |
15:59:26 |
KONTR |
21.42 |
-1.56 |
15:59:08 |
KOZAA |
81.40 |
-1.63 |
15:58:51 |
KOZAL |
23.86 |
-2.69 |
15:59:13 |
KRDMD |
25.04 |
-2.26 |
15:59:24 |
KTLEV |
8.25 |
1.35 |
15:59:28 |
LMKDC |
28.60 |
-2.12 |
15:59:26 |
MAGEN |
36.46 |
-3.75 |
15:58:51 |
MAVI |
43.86 |
-0.32 |
15:59:25 |
MGROS |
488.25 |
-0.26 |
15:59:14 |
MIATK |
31.26 |
0.00 |
15:59:24 |
MPARK |
354.00 |
-2.14 |
15:59:04 |
OBAMS |
60.00 |
0.08 |
15:59:16 |
ODAS |
5.10 |
-1.16 |
15:59:25 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
451.25 |
0.28 |
15:59:21 |
OYAKC |
24.10 |
-1.63 |
15:59:28 |
PASEU |
87.25 |
0.29 |
15:59:29 |
PETKM |
17.48 |
-1.47 |
15:59:21 |
PGSUS |
264.25 |
0.76 |
15:59:24 |
RALYH |
111.90 |
-4.36 |
15:59:21 |
REEDR |
8.98 |
0.00 |
15:59:10 |
SAHOL |
89.60 |
-1.43 |
15:59:29 |
SASA |
3.25 |
0.62 |
15:59:13 |
SELEC |
93.55 |
-0.27 |
15:59:29 |
SISE |
35.56 |
-1.50 |
15:59:26 |
SKBNK |
7.01 |
0.43 |
15:59:26 |
SMRTG |
31.34 |
-0.06 |
15:59:26 |
SOKM |
35.60 |
0.00 |
15:59:26 |
TABGD |
196.40 |
-0.25 |
15:59:06 |
TAVHL |
269.50 |
-2.18 |
15:59:06 |
TCELL |
92.85 |
0.49 |
15:59:28 |
THYAO |
291.50 |
-0.51 |
15:59:28 |
TKFEN |
110.20 |
0.82 |
15:58:52 |
TOASO |
211.50 |
-0.94 |
15:59:23 |
TSKB |
13.16 |
-2.88 |
15:58:51 |
TTKOM |
56.05 |
-1.67 |
15:59:21 |
TTRAK |
597.50 |
-1.40 |
15:59:21 |
TUPRS |
155.80 |
-0.26 |
15:59:28 |
TUREX |
10.46 |
-2.79 |
15:59:28 |
TURSG |
8.53 |
1.79 |
15:59:05 |
ULKER |
108.80 |
-1.89 |
15:59:21 |
VAKBN |
27.36 |
-2.56 |
15:59:26 |
VESTL |
36.14 |
-3.11 |
15:59:26 |
YEOTK |
37.92 |
-2.12 |
15:59:20 |
YKBNK |
33.04 |
-3.45 |
15:59:28 |
ZOREN |
3.13 |
-0.32 |
15:59:27 |