Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.40	-1.02	18:09:35
AGHOL	33.70	-0.47	18:09:17
AKBNK	91.70	0.77	18:09:35
AKSA	10.35	-0.77	18:09:43
AKSEN	69.75	0.94	18:09:26
ALARK	104.80	-0.38	18:09:51
ALTNY	15.87	-2.46	18:09:35
ANSGR	26.30	1.47	18:08:30
ARCLK	118.60	-0.17	18:08:44
ASELS	311.00	1.55	18:09:58
ASTOR	185.00	-3.14	18:09:48
BALSU	15.62	-0.83	18:09:46
BIMAS	677.50	-0.88	18:09:46
BRSAN	720.00	5.03	18:09:45
BRYAT	2.512.50	1.35	18:09:37
BSOKE	28.50	-0.42	18:08:01
BTCIM	5.19	3.39	18:09:15
CANTE	1.65	-1.20	18:08:30
CCOLA	71.60	-1.17	18:09:44
CIMSA	53.35	1.33	18:09:47
CWENE	30.40	1.13	18:09:34
DAPGM	11.60	0.52	18:09:37
DOAS	221.00	1.01	18:09:46
DOHOL	21.18	-0.09	17:59:36
DSTKF	1.469.00	8.81	18:09:18
ECILC	115.20	2.58	18:08:40
EFOR	21.18	-1.67	18:09:49
EGEEN	6.902.50	0.58	18:09:43
EKGYO	24.28	-0.33	18:09:49
ENERY	9.90	3.56	18:08:44
ENJSA	111.70	2.10	18:09:51
ENKAI	101.80	0.00	18:09:29
EREGL	31.90	1.66	18:09:54
EUPWR	35.70	-0.78	18:09:19

Menkul	Fiyat	%	Zaman
FENER	3.07	0.00	18:08:55
FROTO	118.60	1.28	18:09:43
GARAN	163.90	2.31	18:09:18
GENIL	7.83	2.22	18:09:48
GESAN	47.10	2.57	18:09:58
GLRMK	171.40	0.82	18:09:11
GRSEL	366.00	-1.21	18:09:10
GRTHO	230.20	-0.13	18:05:11
GSRAY	1.24	-8.15	18:09:50
GUBRF	528.00	3.23	18:09:45
HALKB	49.92	1.05	18:09:18
HEKTS	3.06	-0.33	18:09:27
ISCTR	17.20	1.47	18:09:15
ISMEN	49.82	-0.46	18:08:57
IZENR	9.40	0.86	18:08:01
KCAER	11.16	3.14	18:09:31
KCHOL	205.20	0.29	18:09:45
KLRHO	344.25	-10.00	18:09:46
KONTR	9.64	0.21	18:09:33
KRDMD	31.74	1.54	18:09:42
KTLEV	39.60	2.70	18:09:21
KUYAS	77.75	3.81	18:09:39
MAGEN	49.44	-0.12	18:09:16
MAVI	46.30	-0.34	18:05:09
MGROS	664.50	-0.52	18:09:29
MIATK	37.94	2.54	18:09:46
MPARK	453.00	-2.37	18:08:09
OBAMS	8.38	-1.41	18:09:06
ODAS	6.02	0.33	18:09:42
OTKAR	387.00	-0.19	18:05:09
OYAKC	25.40	0.55	18:09:28
PASEU	124.00	0.32	18:09:34
PATEK	18.18	-2.26	18:08:44
PETKM	17.72	0.40	18:09:42

Menkul	Fiyat	%	Zaman
PGSUS	202.20	1.97	18:09:35
QUAGR	2.79	1.45	18:05:09
RALYH	154.40	-1.34	18:08:38
REEDR	6.53	0.15	18:09:01
SAHOL	105.00	1.25	18:09:53
SASA	2.43	2.53	18:09:22
SISE	46.04	0.66	18:08:48
SKBNK	12.34	-0.32	18:09:44
SOKM	66.30	-3.91	18:08:03
TABGD	264.75	0.09	18:05:09
TAVHL	326.00	0.93	18:09:39
TCELL	120.80	-0.17	18:09:42
THYAO	311.50	1.47	18:09:46
TKFEN	78.25	1.69	18:09:12
TOASO	322.50	0.39	18:09:24
TRALT	59.45	-0.25	18:09:30
TRENJ	117.50	3.07	18:08:24
TRMET	166.70	1.03	18:09:43
TSKB	12.96	2.05	18:09:48
TSPOR	1.02	-1.92	18:09:47
TTKOM	71.15	0.21	18:09:54
TTRAK	536.00	1.32	18:05:11
TUKAS	2.59	-0.77	18:09:45
TUPRS	215.90	-0.83	18:09:37
TUREX	7.26	0.28	18:09:48
TURSG	12.42	0.24	18:08:35
ULKER	126.70	0.00	18:09:48
VAKBN	41.94	2.49	18:09:26
VESTL	31.02	0.06	18:09:05
YEOTK	39.54	2.07	18:09:50
YKBNK	44.02	1.90	18:09:08
ZOREN	3.54	0.85	18:09:36