Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.40	-1.99	15:29:53
AGHOL	286.25	-1.97	15:29:59
AGROT	8.63	-1.60	15:29:36
AHGAZ	20.72	0.29	15:29:38
AKBNK	52.00	-1.05	15:29:59
AKSA	11.00	-0.54	15:29:51
AKSEN	33.14	-1.72	15:29:50
ALARK	105.40	0.48	15:29:52
ALFAS	49.94	-1.60	15:29:51
ALTNY	85.85	-0.35	15:29:53
ANHYT	88.35	-2.38	15:29:50
ANSGR	93.20	-1.89	15:29:52
ARCLK	131.60	-1.05	15:29:50
ARDYZ	26.82	-2.47	15:29:40
ASELS	117.40	0.09	15:29:57
ASTOR	107.10	-1.02	15:29:42
AVPGY	56.45	-1.91	15:29:27
BERA	16.51	-0.42	15:29:50
BIMAS	442.25	-0.06	15:29:53
BRSAN	406.75	2.20	15:29:42
BRYAT	2.095.00	0.72	15:29:51
BSOKE	13.64	2.33	15:28:49
BTCIM	4.37	-0.23	15:29:33
CANTE	1.56	-2.50	15:29:56
CCOLA	52.50	-0.38	15:29:41
CIMSA	44.90	-2.48	15:29:50
CLEBI	3.120.00	0.40	15:29:51
CWENE	16.41	-2.61	15:29:56
DOAS	229.50	-0.65	15:29:52
DOHOL	16.44	0.18	15:29:48
ECILC	44.38	-1.20	15:29:43
EFORC	78.20	0.00	15:29:53
EGEEN	9.312.50	-2.08	15:29:48
EKGYO	12.94	1.17	15:29:43

Menkul	Fiyat	%	Zaman
ENERY	3.39	-1.74	15:29:49
ENJSA	58.05	-1.36	15:29:43
ENKAI	59.90	-4.47	15:29:59
EREGL	21.82	-2.94	15:29:59
EUPWR	28.44	-2.74	15:29:49
FROTO	1.061.00	-1.39	15:30:00
GARAN	111.10	-2.54	15:29:58
GESAN	43.40	-2.21	15:29:50
GOLTS	405.25	-1.64	15:29:48
GRTHO	362.50	-2.68	15:29:24
GSRAY	1.97	-0.51	15:29:40
GUBRF	265.25	-1.30	15:29:43
HALKB	19.72	-2.67	15:29:43
HEKTS	3.17	-1.55	15:29:51
IEYHO	10.05	2.55	15:29:51
ISCTR	11.99	-1.07	15:29:55
ISMEN	39.40	-1.70	15:29:56
KARSN	11.03	0.73	15:29:50
KCAER	12.39	-1.82	15:29:51
KCHOL	161.60	-0.62	15:29:59
KONTR	28.74	-3.30	15:29:59
KONYA	5.537.50	-1.51	15:29:48
KOZAA	84.90	0.59	15:29:42
KOZAL	28.60	1.63	15:29:57
KRDMD	27.30	-3.60	15:29:50
KTLEV	70.50	-2.62	15:29:50
LMKDC	31.08	-0.89	15:29:53
MAGEN	29.40	0.20	15:28:53
MAVI	67.70	-2.03	15:29:53
MGROS	470.50	-0.63	15:29:43
MIATK	42.96	-2.94	15:29:50
MPARK	311.50	-2.27	15:29:50
OBAMS	47.18	1.33	15:29:50
ODAS	4.85	-1.62	15:29:49

Menkul	Fiyat	%	Zaman
OTKAR	464.25	-0.80	15:29:58
OYAKC	28.78	-2.84	15:29:59
PASEU	39.24	0.62	15:25:54
PETKM	16.40	-0.91	15:29:58
PGSUS	253.00	2.51	15:29:41
RALYH	96.50	0.52	15:29:57
REEDR	11.99	-2.52	15:29:56
RYGYO	14.14	-3.28	15:29:58
SAHOL	79.15	-0.63	15:29:48
SASA	3.53	-2.49	15:29:58
SELEC	62.80	-2.79	15:29:51
SISE	36.58	-0.92	15:29:43
SKBNK	5.09	1.60	15:29:35
SMRTG	31.92	-1.78	15:29:51
SOKM	35.58	-1.17	15:29:46
TABGD	167.00	-0.77	15:29:53
TAVHL	236.00	0.47	15:29:56
TCELL	88.75	-3.53	15:29:57
THYAO	306.00	0.66	15:29:53
TKFEN	135.70	8.21	15:29:59
TOASO	165.80	-1.49	15:29:46
TSKB	10.72	-2.37	15:29:43
TTKOM	47.90	-1.64	15:29:56
TTRAK	784.50	0.58	15:29:43
TUPRS	134.70	-0.96	15:29:59
TURSG	17.82	-1.71	15:29:43
ULKER	111.80	-1.24	15:29:37
VAKBN	23.06	-0.86	15:29:51
VESTL	47.54	-1.37	15:29:30
YEOTK	50.20	-1.47	15:29:59
YKBNK	24.18	0.92	15:29:54
ZOREN	3.45	-1.71	15:29:16