DOLAR41,0029%
EURO47,6834%
STERLİN55,1370%
YEN0,0010%
FRANK50,7462%
ONS3,325,82%-0,39
ALTIN4,385,83%-0,21
ÇEYREK7,170,83%-0,21
CUMHURİYET29,705,00%-0,08
BIST1.581,54-0.18%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.79 | -0.89 | 16:17:03 |
| AGHOL | 29.26 | -1.55 | 16:17:04 |
| AKBNK | 68.85 | 0.88 | 16:17:00 |
| AKSA | 10.53 | 2.53 | 16:16:46 |
| AKSEN | 41.76 | -0.81 | 16:17:04 |
| ALARK | 92.60 | 0.27 | 16:17:06 |
| ALFAS | 50.15 | 0.58 | 16:17:01 |
| ALTNY | 77.65 | 2.17 | 16:17:02 |
| ANSGR | 22.10 | -1.78 | 16:16:58 |
| ARCLK | 144.40 | -0.89 | 16:16:52 |
| ASELS | 181.80 | 0.83 | 16:16:47 |
| ASTOR | 116.50 | -1.10 | 16:17:03 |
| AVPGY | 63.80 | -0.23 | 16:16:43 |
| BALSU | 25.50 | 1.59 | 16:16:51 |
| BERA | 17.32 | 1.17 | 16:17:08 |
| BIMAS | 524.50 | -0.85 | 16:16:33 |
| BINHO | 361.25 | 1.76 | 16:17:05 |
| BRSAN | 394.50 | -0.57 | 16:16:42 |
| BRYAT | 2.363.00 | 0.21 | 16:16:51 |
| BSOKE | 13.86 | -0.14 | 16:15:59 |
| BTCIM | 4.06 | -0.73 | 16:16:42 |
| CANTE | 2.44 | -4.31 | 16:17:07 |
| CCOLA | 51.20 | 1.49 | 16:16:53 |
| CIMSA | 49.50 | -1.10 | 16:17:01 |
| CLEBI | 1.691.00 | -0.53 | 16:16:54 |
| CWENE | 18.87 | 0.05 | 16:16:43 |
| DOAS | 195.00 | -0.81 | 16:17:05 |
| DOHOL | 19.19 | -0.57 | 16:16:19 |
| DSTKF | 610.00 | 1.75 | 16:16:51 |
| ECILC | 67.80 | -0.88 | 16:16:56 |
| EFORC | 106.20 | -1.67 | 16:16:21 |
| EGEEN | 8.165.00 | -0.06 | 16:16:44 |
| EKGYO | 21.26 | 2.31 | 16:17:06 |
| ENERY | 11.06 | 2.41 | 16:17:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 71.00 | -2.20 | 16:17:07 |
| ENKAI | 73.30 | -0.95 | 16:16:58 |
| EREGL | 29.52 | -0.14 | 16:17:11 |
| EUPWR | 30.80 | -0.65 | 16:17:09 |
| FENER | 12.93 | -0.31 | 16:17:05 |
| FROTO | 114.40 | 0.18 | 16:17:07 |
| GARAN | 148.30 | 0.14 | 16:17:08 |
| GENIL | 201.50 | 2.86 | 16:17:09 |
| GESAN | 51.50 | 1.08 | 16:16:54 |
| GRTHO | 482.50 | 0.57 | 16:17:09 |
| GSRAY | 1.64 | 0.61 | 16:16:46 |
| GUBRF | 284.25 | -0.09 | 16:16:33 |
| HALKB | 27.90 | 0.50 | 16:17:00 |
| HEKTS | 4.73 | -1.05 | 16:16:46 |
| IEYHO | 15.85 | 1.41 | 16:17:02 |
| IPEKE | 55.80 | 1.82 | 16:17:09 |
| ISCTR | 15.16 | 0.07 | 16:17:06 |
| ISMEN | 42.30 | 0.86 | 16:16:53 |
| KARSN | 11.00 | 1.10 | 16:16:45 |
| KCAER | 15.38 | 0.20 | 16:17:08 |
| KCHOL | 186.00 | 0.05 | 16:17:08 |
| KONTR | 27.50 | -1.79 | 16:16:59 |
| KONYA | 5.385.00 | -0.28 | 16:16:58 |
| KOZAA | 77.45 | 3.34 | 16:17:08 |
| KOZAL | 24.62 | 1.32 | 16:17:08 |
| KRDMD | 30.86 | 1.85 | 16:17:10 |
| KTLEV | 9.37 | -1.16 | 16:16:19 |
| KUYAS | 55.00 | -0.90 | 16:16:29 |
| LMKDC | 30.02 | 1.01 | 16:17:03 |
| MAGEN | 49.70 | 4.72 | 16:17:09 |
| MAVI | 43.14 | 0.37 | 16:17:05 |
| MGROS | 497.75 | -0.45 | 16:17:08 |
| MIATK | 40.22 | -0.49 | 16:16:41 |
| MPARK | 369.75 | -1.60 | 16:17:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 51.95 | 2.77 | 16:17:10 |
| ODAS | 6.19 | -1.59 | 16:17:09 |
| OTKAR | 571.50 | 1.06 | 16:16:43 |
| OYAKC | 25.30 | -1.02 | 16:17:02 |
| PASEU | 107.00 | 0.28 | 16:16:43 |
| PETKM | 20.38 | 1.09 | 16:17:08 |
| PGSUS | 260.25 | -0.57 | 16:17:02 |
| RALYH | 127.00 | -3.79 | 16:16:44 |
| REEDR | 10.63 | 3.30 | 16:16:58 |
| RYGYO | 23.58 | -0.34 | 16:16:46 |
| SAHOL | 97.30 | -0.26 | 16:17:08 |
| SASA | 4.55 | 4.60 | 16:17:10 |
| SISE | 42.92 | 0.42 | 16:17:08 |
| SKBNK | 7.60 | -3.06 | 16:17:05 |
| SMRTG | 32.24 | 2.74 | 16:17:10 |
| SOKM | 39.62 | 1.90 | 16:17:03 |
| TABGD | 214.60 | -1.11 | 16:16:34 |
| TAVHL | 261.25 | -1.14 | 16:16:53 |
| TCELL | 97.85 | -1.16 | 16:17:10 |
| THYAO | 335.00 | -0.59 | 16:17:07 |
| TKFEN | 114.30 | 8.34 | 16:17:08 |
| TOASO | 245.50 | -0.81 | 16:17:08 |
| TSKB | 14.18 | -0.70 | 16:17:02 |
| TTKOM | 58.00 | -0.68 | 16:16:45 |
| TTRAK | 639.50 | 0.55 | 16:17:07 |
| TUPRS | 170.10 | 1.01 | 16:17:09 |
| TUREX | 9.18 | -10.00 | 16:17:09 |
| TURSG | 9.96 | -1.97 | 16:17:03 |
| ULKER | 121.40 | 1.00 | 16:17:09 |
| VAKBN | 28.68 | 0.00 | 16:17:02 |
| VESTL | 39.54 | -0.75 | 16:16:50 |
| YEOTK | 38.96 | 1.25 | 16:17:08 |
| YKBNK | 33.90 | 0.30 | 16:17:08 |
| ZOREN | 4.18 | -1.18 | 16:16:46 |