Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.51	-0.06	10:43:13
AGHOL	265.75	-0.28	10:43:02
AKBNK	68.15	0.29	10:43:06
AKSA	9.32	-0.53	10:43:16
AKSEN	33.04	-0.12	10:43:14
ALARK	85.20	0.47	10:42:54
ALFAS	43.66	1.25	10:43:22
ALTNY	83.20	0.42	10:43:17
ANSGR	88.65	-0.62	10:43:03
ARCLK	123.50	0.32	10:43:15
ASELS	153.10	1.19	10:43:15
ASTOR	92.55	0.65	10:43:12
AVPGY	65.55	0.61	10:41:45
BALSU	19.71	0.56	10:43:17
BERA	14.76	0.34	10:43:23
BIMAS	497.25	-0.45	10:43:24
BINHO	195.60	0.46	10:43:23
BRSAN	328.50	-0.30	10:41:34
BRYAT	1.857.00	0.00	10:43:14
BSOKE	14.25	0.35	10:42:22
BTCIM	4.42	0.00	10:42:42
CANTE	1.57	0.64	10:43:16
CCOLA	51.00	-0.78	10:43:06
CIMSA	52.40	1.26	10:43:22
CLEBI	1.629.00	-3.27	10:43:17
CWENE	16.39	-2.38	10:42:57
DOAS	181.80	-0.38	10:43:13
DOHOL	15.66	0.13	10:43:17
DSTKF	363.50	-0.89	10:42:40
EFORC	124.60	1.05	10:42:46
EGEEN	7.430.00	0.34	10:43:09
EKGYO	17.85	0.73	10:43:02
ENERY	6.96	0.00	10:43:23
ENJSA	61.35	0.49	10:43:17

Menkul	Fiyat	%	Zaman
ENKAI	65.15	-1.29	10:43:18
EREGL	27.04	0.07	10:43:19
EUPWR	27.06	0.37	10:43:10
FENER	13.00	-2.62	10:43:19
FROTO	93.05	0.59	10:43:20
GARAN	137.80	1.03	10:43:13
GENIL	160.40	-1.53	10:41:45
GESAN	42.14	0.19	10:43:22
GLRMK	131.80	2.57	10:43:18
GRSEL	274.25	-1.97	10:43:24
GRTHO	359.50	1.20	10:43:00
GSRAY	1.26	0.80	10:43:17
GUBRF	236.20	0.72	10:43:22
HALKB	26.42	0.84	10:43:13
HEKTS	3.19	0.00	10:43:15
IEYHO	14.55	0.34	10:43:22
IPEKE	59.35	0.34	10:42:41
ISCTR	14.03	1.52	10:43:24
ISMEN	38.18	1.81	10:43:02
KCAER	13.54	-0.22	10:43:01
KCHOL	157.50	0.51	10:43:22
KONTR	21.18	-0.56	10:43:06
KOZAA	81.40	1.06	10:43:06
KOZAL	24.28	1.00	10:43:17
KRDMD	25.54	-0.70	10:43:14
KTLEV	7.99	0.13	10:43:13
KUYAS	64.45	-1.07	10:43:19
LMKDC	28.16	1.29	10:43:17
MAGEN	32.86	0.31	10:43:22
MAVI	41.46	1.02	10:43:25
MGROS	494.25	-1.00	10:43:03
MIATK	31.96	1.14	10:43:13
MPARK	349.75	0.58	10:43:15
OBAMS	58.15	0.00	10:43:24

Menkul	Fiyat	%	Zaman
ODAS	5.04	0.20	10:43:24
OTKAR	419.50	1.57	10:43:20
OYAKC	24.76	2.57	10:43:25
PASEU	85.45	0.41	10:42:46
PETKM	17.29	0.00	10:43:24
PGSUS	257.50	0.00	10:42:34
RALYH	125.80	9.97	10:41:32
REEDR	9.26	0.22	10:43:21
SAHOL	91.05	-0.11	10:43:24
SASA	3.09	0.32	10:43:19
SISE	35.74	0.06	10:43:12
SKBNK	6.77	-1.17	10:43:21
SMRTG	28.76	-0.07	10:43:25
SOKM	35.40	-0.23	10:43:11
TABGD	188.70	0.91	10:42:58
TAVHL	264.25	0.19	10:43:06
TCELL	95.80	-1.24	10:43:24
THYAO	286.50	-0.35	10:43:12
TKFEN	107.30	0.00	10:43:02
TOASO	206.40	-0.63	10:43:16
TSKB	12.94	0.31	10:41:19
TTKOM	59.65	0.34	10:43:18
TTRAK	588.00	-0.42	10:43:10
TUPRS	145.30	-0.62	10:43:21
TUREX	9.63	-2.92	10:43:24
TURSG	8.17	0.25	10:42:36
ULKER	109.20	0.46	10:43:14
VAKBN	27.34	0.07	10:42:42
VESTL	35.26	-0.17	10:43:18
YEOTK	37.42	-0.48	10:43:13
YKBNK	32.42	1.57	10:43:23
ZOREN	3.06	0.33	10:43:16