DOLAR44,7183%
EURO52,3435%
STERLİN60,1377%
YEN0,0000%
FRANK56,6126%
ONS4,720,52%-0,61
ALTIN6,787,70%-0,37
ÇEYREK11,097,89%-0,37
CUMHURİYET45,810,00%-0,63
BIST1.803,52-1.81%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.46 | -4.35 | 14:36:22 |
| AGHOL | 29.60 | -4.02 | 14:35:36 |
| AKBNK | 76.15 | -2.87 | 14:36:44 |
| AKSA | 10.25 | -0.49 | 14:36:27 |
| AKSEN | 82.80 | 1.85 | 14:36:31 |
| ALARK | 92.50 | -1.54 | 14:36:35 |
| ALTNY | 15.68 | 3.02 | 14:36:36 |
| ANSGR | 26.96 | -0.15 | 14:36:31 |
| ARCLK | 118.20 | 0.77 | 14:34:41 |
| ASELS | 425.00 | 6.65 | 14:36:42 |
| ASTOR | 200.90 | -2.71 | 14:36:33 |
| BALSU | 14.40 | -3.03 | 14:35:53 |
| BIMAS | 735.50 | -2.06 | 14:36:43 |
| BRSAN | 530.00 | -2.48 | 14:36:41 |
| BRYAT | 2.098.00 | -2.33 | 14:36:35 |
| BSOKE | 35.20 | -0.85 | 14:34:48 |
| BTCIM | 6.61 | 0.46 | 14:36:11 |
| CANTE | 1.64 | -1.80 | 14:36:36 |
| CCOLA | 72.75 | -1.02 | 14:36:34 |
| CIMSA | 52.90 | -0.84 | 14:35:25 |
| CVKMD | 36.58 | 1.33 | 14:36:20 |
| CWENE | 33.72 | 2.43 | 14:36:41 |
| DAPGM | 11.62 | -0.26 | 14:36:33 |
| DOAS | 191.20 | 1.11 | 14:36:39 |
| DOHOL | 21.00 | -0.38 | 14:36:05 |
| DSTKF | 2.122.00 | 1.19 | 14:36:36 |
| ECILC | 108.60 | -1.63 | 14:36:13 |
| EFOR | 5.39 | 0.94 | 14:36:43 |
| EKGYO | 20.96 | -2.69 | 14:36:33 |
| ENERY | 8.77 | -1.90 | 14:36:35 |
| ENJSA | 118.20 | -1.10 | 14:36:39 |
| ENKAI | 99.65 | -2.50 | 14:36:44 |
| EREGL | 31.32 | 0.06 | 14:36:36 |
| EUPWR | 43.68 | -1.53 | 14:36:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.93 | -0.80 | 14:36:44 |
| FENER | 3.03 | 9.78 | 14:36:36 |
| FROTO | 105.20 | -0.09 | 14:36:41 |
| GARAN | 137.00 | -2.42 | 14:36:40 |
| GENIL | 10.18 | -1.36 | 14:36:39 |
| GESAN | 51.10 | 1.59 | 14:36:44 |
| GLRMK | 233.70 | -2.83 | 14:36:44 |
| GRSEL | 310.75 | -2.36 | 14:36:29 |
| GRTHO | 298.25 | 8.06 | 14:36:41 |
| GSRAY | 1.10 | -2.65 | 14:36:37 |
| GUBRF | 487.75 | 0.26 | 14:36:28 |
| HALKB | 39.66 | -0.85 | 14:36:41 |
| HEKTS | 3.02 | -0.98 | 14:36:42 |
| ISCTR | 14.41 | -2.04 | 14:36:44 |
| ISMEN | 43.76 | 1.44 | 14:36:41 |
| IZENR | 9.73 | 1.46 | 14:35:19 |
| KCHOL | 202.80 | -0.59 | 14:36:11 |
| KLRHO | 103.70 | -2.26 | 14:36:39 |
| KONTR | 10.08 | 4.13 | 14:36:42 |
| KRDMD | 36.34 | 0.66 | 14:36:06 |
| KTLEV | 79.80 | -0.25 | 14:36:24 |
| KUYAS | 86.00 | -0.17 | 14:36:36 |
| MAGEN | 62.70 | 1.70 | 14:36:25 |
| MAVI | 43.14 | -0.83 | 14:36:24 |
| MGROS | 637.50 | -2.82 | 14:36:41 |
| MIATK | 41.06 | -4.82 | 14:36:42 |
| MPARK | 448.50 | 1.24 | 14:35:47 |
| OBAMS | 8.23 | -1.08 | 14:36:00 |
| ODAS | 6.79 | 0.89 | 14:35:57 |
| OTKAR | 393.00 | -0.25 | 14:36:44 |
| OYAKC | 25.20 | -1.56 | 14:35:34 |
| PAHOL | 1.57 | -0.63 | 14:36:29 |
| PASEU | 121.00 | 0.00 | 14:33:45 |
| PATEK | 20.86 | 4.20 | 14:36:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.30 | 4.40 | 14:36:30 |
| PGSUS | 183.50 | -2.60 | 14:36:45 |
| PSGYO | 2.42 | -2.42 | 14:36:37 |
| QUAGR | 3.45 | -2.82 | 14:36:42 |
| RALYH | 261.00 | -0.67 | 14:36:18 |
| REEDR | 7.63 | 1.46 | 14:36:36 |
| SAHOL | 98.70 | -3.24 | 14:36:38 |
| SARKY | 27.02 | -3.77 | 14:35:58 |
| SASA | 2.60 | -0.76 | 14:36:38 |
| SISE | 47.72 | 0.59 | 14:36:40 |
| SKBNK | 12.31 | 1.40 | 14:36:45 |
| SOKM | 54.15 | -3.90 | 14:36:33 |
| TABGD | 252.50 | -0.98 | 14:35:41 |
| TAVHL | 328.75 | -4.92 | 14:36:33 |
| TCELL | 113.70 | -3.07 | 14:36:35 |
| THYAO | 316.25 | -2.17 | 14:36:41 |
| TKFEN | 114.30 | 6.23 | 14:36:35 |
| TOASO | 281.00 | -1.32 | 14:36:33 |
| TRALT | 43.92 | -1.61 | 14:36:11 |
| TRENJ | 95.15 | -0.73 | 14:36:19 |
| TRMET | 134.60 | -0.30 | 14:36:33 |
| TSKB | 11.99 | -2.44 | 14:35:54 |
| TTKOM | 61.55 | -3.15 | 14:36:33 |
| TUKAS | 2.39 | -1.65 | 14:35:44 |
| TUPRS | 263.50 | 3.54 | 14:36:40 |
| TUREX | 8.11 | 1.00 | 14:36:33 |
| TURSG | 13.31 | -0.82 | 14:36:34 |
| ULKER | 118.00 | -1.75 | 14:36:42 |
| VAKBN | 33.86 | -3.09 | 14:36:41 |
| VESTL | 27.78 | -1.77 | 14:36:44 |
| YKBNK | 37.60 | -2.74 | 14:36:33 |
| ZOREN | 2.89 | -1.03 | 14:35:45 |