DOLAR39,1557%
EURO44,4720%
STERLİN52,7567%
YEN0,0009%
FRANK47,5768%
ONS3,289,15%-0,87
ALTIN4,148,96%-0,55
ÇEYREK6,783,55%-0,55
CUMHURİYET27,887,00%0,09
BIST1.215,09-1.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 139.30 | -4.13 | 18:09:59 |
| AGHOL | 256.00 | -0.68 | 18:09:54 |
| AGROT | 7.44 | -2.11 | 18:09:18 |
| AHGAZ | 24.26 | 0.83 | 18:09:53 |
| AKBNK | 50.95 | -3.50 | 18:09:49 |
| AKSA | 9.08 | 0.00 | 18:09:39 |
| AKSEN | 32.46 | -3.28 | 18:09:33 |
| ALARK | 81.05 | -1.88 | 18:09:29 |
| ALFAS | 44.06 | -2.00 | 18:09:58 |
| ALTNY | 69.85 | -0.21 | 18:09:57 |
| ANHYT | 77.45 | 3.40 | 18:09:40 |
| ANSGR | 88.00 | -0.96 | 18:08:57 |
| ARCLK | 105.40 | -1.77 | 18:09:43 |
| ARDYZ | 26.56 | -3.77 | 18:09:59 |
| ASELS | 129.60 | -1.97 | 18:09:58 |
| ASTOR | 93.55 | -0.48 | 18:09:56 |
| AVPGY | 52.25 | 0.10 | 18:08:32 |
| BERA | 14.05 | -3.64 | 18:09:12 |
| BIMAS | 476.00 | -1.45 | 18:09:50 |
| BRSAN | 330.75 | 0.30 | 18:09:55 |
| BRYAT | 1.836.00 | -1.29 | 18:09:44 |
| BSOKE | 16.35 | -0.30 | 18:09:58 |
| BTCIM | 4.97 | 0.81 | 18:09:52 |
| CANTE | 1.54 | -2.53 | 18:09:58 |
| CCOLA | 48.76 | -4.02 | 18:09:41 |
| CIMSA | 48.20 | 1.47 | 18:08:48 |
| CLEBI | 1.793.00 | -0.66 | 18:09:22 |
| CWENE | 14.37 | -4.96 | 18:09:59 |
| DOAS | 173.60 | -1.75 | 18:09:48 |
| DOHOL | 14.66 | -0.27 | 18:09:48 |
| ECILC | 46.10 | 3.04 | 18:08:15 |
| EFORC | 102.80 | 0.19 | 18:08:04 |
| EGEEN | 8.305.00 | 3.42 | 18:08:15 |
| EKGYO | 13.98 | -0.50 | 18:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.88 | -0.81 | 18:09:34 |
| ENJSA | 53.35 | 0.95 | 18:09:51 |
| ENKAI | 60.30 | -1.15 | 18:09:53 |
| EREGL | 23.44 | -1.60 | 18:09:48 |
| EUPWR | 26.80 | -0.52 | 18:08:01 |
| FROTO | 80.15 | -5.04 | 18:09:51 |
| GARAN | 105.90 | -3.38 | 18:09:49 |
| GESAN | 42.92 | 3.17 | 18:08:15 |
| GOLTS | 341.00 | -1.02 | 18:09:43 |
| GRTHO | 289.25 | 9.98 | 18:09:59 |
| GSRAY | 1.79 | 1.13 | 18:08:01 |
| GUBRF | 238.10 | -9.98 | 18:09:28 |
| HALKB | 19.43 | -4.75 | 18:08:44 |
| HEKTS | 3.09 | 3.34 | 18:09:51 |
| IEYHO | 13.32 | 0.23 | 18:09:49 |
| ISCTR | 10.75 | -2.01 | 18:10:01 |
| ISMEN | 32.80 | -2.32 | 18:09:36 |
| KARSN | 9.94 | -0.70 | 18:09:55 |
| KCAER | 13.35 | -0.82 | 18:09:36 |
| KCHOL | 141.70 | -0.91 | 18:09:50 |
| KONTR | 25.26 | 1.53 | 18:09:52 |
| KONYA | 5.300.00 | 1.58 | 18:09:38 |
| KOZAA | 86.50 | 2.31 | 18:09:47 |
| KOZAL | 23.16 | -1.11 | 18:09:57 |
| KRDMD | 22.04 | -2.30 | 18:09:01 |
| KTLEV | 97.95 | -0.36 | 18:09:50 |
| LMKDC | 26.20 | -0.23 | 18:09:29 |
| MAGEN | 33.94 | 3.73 | 18:09:10 |
| MAVI | 30.58 | -0.97 | 18:09:51 |
| MGROS | 477.00 | -1.95 | 18:09:41 |
| MIATK | 30.84 | -0.96 | 18:09:52 |
| MPARK | 315.25 | -3.81 | 18:09:49 |
| OBAMS | 49.44 | -0.48 | 18:09:43 |
| ODAS | 4.69 | -4.29 | 18:09:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.00 | 0.52 | 18:08:32 |
| OYAKC | 21.00 | 0.29 | 18:09:40 |
| PASEU | 78.05 | 3.38 | 18:09:48 |
| PETKM | 16.30 | -0.67 | 18:09:50 |
| PGSUS | 241.20 | 0.12 | 18:09:26 |
| RALYH | 131.20 | -4.37 | 18:09:27 |
| REEDR | 11.48 | -2.71 | 18:09:59 |
| RYGYO | 12.86 | 1.18 | 18:09:48 |
| SAHOL | 77.30 | -0.19 | 18:09:59 |
| SASA | 3.28 | -0.61 | 18:09:42 |
| SELEC | 68.40 | 2.17 | 18:08:01 |
| SISE | 33.00 | -3.57 | 18:09:49 |
| SKBNK | 4.51 | -4.65 | 18:09:50 |
| SMRTG | 27.96 | -0.92 | 18:08:53 |
| SOKM | 33.18 | -4.49 | 18:09:54 |
| TABGD | 173.00 | 1.82 | 18:09:42 |
| TAVHL | 217.90 | -1.71 | 18:09:52 |
| TCELL | 94.85 | -0.68 | 18:09:56 |
| THYAO | 273.25 | -1.89 | 18:09:34 |
| TKFEN | 111.00 | -4.23 | 18:08:57 |
| TOASO | 177.00 | -2.26 | 18:09:48 |
| TSKB | 10.90 | -4.64 | 18:09:40 |
| TTKOM | 55.15 | -6.13 | 18:09:41 |
| TTRAK | 559.00 | -1.15 | 18:09:36 |
| TUPRS | 124.00 | -1.59 | 18:09:41 |
| TURSG | 16.50 | -0.24 | 18:08:58 |
| ULKER | 105.60 | -2.40 | 18:09:58 |
| VAKBN | 22.54 | -0.79 | 18:09:48 |
| VESTL | 33.12 | -8.46 | 18:09:09 |
| YEOTK | 40.02 | 0.30 | 18:08:27 |
| YKBNK | 25.46 | -1.93 | 18:09:56 |
| ZOREN | 2.99 | -0.66 | 18:09:35 |