Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.52	5.28	18:09:04
AGHOL	35.90	3.16	18:08:44
AKBNK	91.15	8.58	18:09:40
AKSA	11.15	3.24	18:09:52
AKSEN	72.50	3.57	18:08:14
ALARK	114.00	3.54	18:09:47
ALTNY	15.85	1.02	18:09:51
ANSGR	27.60	1.10	17:59:04
ARCLK	131.30	7.01	18:09:40
ASELS	301.50	2.55	18:09:44
ASTOR	180.80	4.51	18:09:46
BALSU	17.10	3.01	18:05:06
BIMAS	701.50	0.50	18:09:35
BRSAN	768.50	0.13	18:08:08
BRYAT	2.462.00	3.49	18:09:33
BSOKE	29.80	0.00	18:09:34
BTCIM	4.98	1.01	18:08:07
CANTE	1.84	4.55	18:09:58
CCOLA	77.50	2.79	18:09:50
CIMSA	53.45	3.79	18:08:58
CWENE	32.06	-1.96	18:09:17
DAPGM	11.94	2.93	18:08:02
DOAS	239.20	1.70	18:09:35
DOHOL	22.06	3.57	18:09:01
DSTKF	930.00	7.39	18:09:25
ECILC	124.50	2.13	18:09:57
EFOR	22.76	0.71	18:09:39
EGEEN	7.400.00	1.09	18:09:59
EKGYO	25.04	3.05	18:09:50
ENERY	9.51	0.00	18:08:16
ENJSA	111.80	2.01	17:59:56
ENKAI	102.30	6.56	18:09:44
EREGL	29.90	2.26	18:09:37
EUPWR	42.58	4.26	18:08:11

Menkul	Fiyat	%	Zaman
FENER	3.21	1.58	18:09:35
FROTO	127.20	5.82	18:09:55
GARAN	163.30	5.70	18:09:57
GENIL	8.26	0.36	18:09:26
GESAN	58.05	2.65	18:09:46
GLRMK	189.60	1.17	18:09:50
GRSEL	370.50	1.79	18:09:58
GRTHO	265.00	4.23	18:09:02
GSRAY	1.22	3.39	18:09:29
GUBRF	556.50	2.49	18:08:48
HALKB	48.00	4.35	18:08:59
HEKTS	3.46	2.37	18:09:31
ISCTR	18.15	5.95	18:09:51
ISMEN	50.05	4.18	18:09:19
IZENR	9.56	-0.83	18:08:58
KCAER	11.69	1.48	18:09:36
KCHOL	221.00	6.56	18:09:34
KLRHO	467.25	-9.97	18:08:01
KONTR	11.05	5.34	18:09:45
KRDMD	31.42	1.09	18:09:25
KTLEV	41.42	0.39	18:09:58
KUYAS	64.75	3.43	18:08:39
MAGEN	44.76	-1.58	18:09:46
MAVI	50.05	0.70	18:09:50
MGROS	679.00	0.74	18:08:02
MIATK	38.72	1.95	18:09:00
MPARK	473.75	2.27	18:09:35
OBAMS	8.12	5.87	18:08:01
ODAS	6.14	2.16	18:08:16
OTKAR	460.00	3.60	18:05:06
OYAKC	27.22	3.73	18:09:32
PASEU	130.00	-9.97	18:09:36
PATEK	20.58	0.68	18:08:32
PETKM	19.21	2.45	18:09:32

Menkul	Fiyat	%	Zaman
PGSUS	217.50	5.07	18:09:45
QUAGR	3.09	8.42	18:09:28
RALYH	175.10	0.06	17:59:44
REEDR	6.93	1.46	18:09:51
SAHOL	110.00	5.87	18:09:57
SASA	2.71	6.69	18:09:51
SISE	49.00	2.77	18:09:50
SKBNK	10.56	4.14	18:09:48
SOKM	66.95	2.45	18:09:00
TABGD	268.50	2.87	18:08:35
TAVHL	359.75	1.34	18:09:28
TCELL	123.90	1.47	18:09:51
THYAO	337.00	1.81	18:09:48
TKFEN	85.50	2.70	18:09:45
TOASO	330.50	4.84	18:09:30
TRALT	53.30	0.09	18:09:41
TRENJ	108.10	1.79	18:09:50
TRMET	139.60	1.16	18:09:38
TSKB	14.14	4.05	18:05:06
TSPOR	1.10	0.92	18:08:49
TTKOM	69.20	1.54	18:09:03
TTRAK	560.00	2.75	18:08:31
TUKAS	2.86	1.06	18:08:24
TUPRS	223.30	3.43	18:09:37
TUREX	7.79	1.56	18:08:46
TURSG	12.67	0.24	18:09:01
ULKER	139.10	3.19	18:09:22
VAKBN	41.10	9.95	18:09:43
VESTL	32.64	3.16	18:09:01
YEOTK	42.60	3.45	18:08:41
YKBNK	42.62	7.14	18:09:26
ZOREN	3.58	3.17	18:09:24