Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.63	2.69	15:34:22
AGHOL	28.02	1.01	15:34:19
AKBNK	67.10	-0.37	15:34:29
AKSA	11.03	1.19	15:34:25
AKSEN	39.04	0.93	15:33:15
ALARK	84.70	1.01	15:33:50
ALFAS	49.02	4.34	15:34:28
ALTNY	76.90	0.46	15:34:23
ANSGR	22.28	1.09	15:34:19
ARCLK	136.60	0.89	15:33:38
ASELS	195.90	0.93	15:34:30
ASTOR	110.50	-1.34	15:34:29
AVPGY	64.10	0.55	15:34:12
BALSU	24.74	2.66	15:34:11
BERA	17.88	0.79	15:32:45
BIMAS	518.50	0.19	15:34:29
BINHO	11.85	0.51	15:34:21
BRSAN	471.25	0.37	15:33:49
BRYAT	2.520.00	0.80	15:33:27
BSOKE	16.54	-2.36	15:34:30
BTCIM	4.91	1.03	15:33:47
CANTE	2.47	0.82	15:34:20
CCOLA	47.22	0.60	15:34:28
CIMSA	46.84	0.26	15:34:14
CLEBI	1.606.00	1.20	15:33:29
CWENE	22.06	9.97	15:33:32
DOAS	181.50	1.00	15:34:19
DOHOL	17.45	-0.46	15:34:23
DSTKF	714.50	2.07	15:34:28
EFORC	121.60	-0.73	15:33:58
EGEEN	8.720.00	1.99	15:33:49
EKGYO	20.40	1.09	15:34:23
ENERY	10.78	2.47	15:34:28
ENJSA	77.20	1.58	15:34:17

Menkul	Fiyat	%	Zaman
ENKAI	77.05	2.46	15:34:19
EREGL	27.76	0.87	15:34:29
EUPWR	29.90	2.82	15:34:23
FENER	13.04	-0.76	15:34:25
FROTO	104.80	-0.19	15:34:29
GARAN	148.00	-0.34	15:34:29
GENIL	166.30	1.71	15:33:55
GESAN	47.86	2.09	15:34:16
GLRMK	203.70	3.72	15:34:22
GRSEL	352.25	-0.77	15:34:25
GRTHO	525.50	6.00	15:34:19
GSRAY	1.62	2.53	15:34:26
GUBRF	296.00	0.51	15:33:05
HALKB	26.14	1.24	15:34:21
HEKTS	4.06	0.74	15:33:05
IEYHO	21.20	9.84	15:34:26
IPEKE	65.80	2.73	15:33:40
ISCTR	14.96	-0.40	15:34:28
ISMEN	45.58	-0.18	15:34:12
KCAER	14.42	0.49	15:32:51
KCHOL	182.10	1.28	15:34:20
KONTR	32.38	9.99	15:34:25
KOZAA	82.50	-0.96	15:34:20
KOZAL	25.50	4.00	15:34:22
KRDMD	28.34	2.09	15:34:23
KTLEV	14.35	-4.46	15:34:29
KUYAS	56.90	4.21	15:34:07
LMKDC	27.54	0.22	15:32:52
MAGEN	57.00	1.06	15:32:23
MAVI	38.78	-3.82	15:34:29
MGROS	449.50	1.01	15:34:07
MIATK	45.02	1.17	15:34:26
MPARK	362.25	-1.16	15:33:48
OBAMS	45.42	1.25	15:34:29

Menkul	Fiyat	%	Zaman
ODAS	5.95	1.19	15:34:04
OTKAR	537.00	-0.56	15:33:29
OYAKC	21.68	1.88	15:34:17
PASEU	113.00	-0.35	15:34:04
PETKM	18.10	1.12	15:34:25
PGSUS	234.60	1.91	15:34:10
RALYH	137.90	2.15	15:32:52
REEDR	11.24	6.44	15:34:30
SAHOL	93.00	0.38	15:33:54
SASA	4.21	0.00	15:34:29
SISE	39.20	2.24	15:34:29
SKBNK	7.79	-0.38	15:34:22
SMRTG	30.48	3.11	15:34:30
SOKM	37.22	0.22	15:34:25
TABGD	227.80	-0.61	15:33:38
TAVHL	244.50	1.16	15:33:15
TCELL	95.30	-0.47	15:34:07
THYAO	323.25	0.54	15:34:29
TKFEN	94.55	0.64	15:34:09
TOASO	264.25	0.86	15:34:23
TSKB	13.93	0.43	15:34:29
TTKOM	53.15	1.53	15:33:37
TTRAK	596.50	1.10	15:34:23
TUPRS	193.70	1.84	15:34:21
TUREX	9.28	-0.22	15:34:18
TURSG	9.26	1.09	15:34:28
ULKER	109.50	0.83	15:34:20
VAKBN	27.48	0.29	15:33:13
VESTL	39.74	-0.15	15:34:23
YEOTK	38.50	2.28	15:34:27
YKBNK	34.54	0.58	15:34:17
ZOREN	3.73	0.54	15:34:14