DOLAR44,4990%
EURO51,5449%
STERLİN59,0237%
YEN0,0000%
FRANK55,6377%
ONS4,622,30%-2,86
ALTIN6,613,50%-2,80
ÇEYREK10,813,08%-2,80
CUMHURİYET46,373,00%3,48
BIST1.681,47-0.77%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.75 | -1.06 | 12:04:25 |
| AGHOL | 27.64 | -1.64 | 12:04:38 |
| AGROT | 2.92 | -1.02 | 12:02:46 |
| AHGAZ | 21.62 | -0.83 | 12:04:30 |
| AKBNK | 67.75 | -0.73 | 12:04:43 |
| AKSA | 11.24 | 1.35 | 12:04:43 |
| AKSEN | 78.80 | 0.38 | 12:04:09 |
| ALARK | 88.40 | -0.67 | 12:04:05 |
| ALFAS | 37.10 | 0.22 | 12:04:47 |
| ALTNY | 14.58 | 0.34 | 12:04:44 |
| ANSGR | 25.60 | -1.01 | 12:03:35 |
| ARCLK | 109.20 | -0.91 | 12:04:43 |
| ASELS | 324.50 | 1.33 | 12:04:46 |
| ASTOR | 205.90 | 4.36 | 12:04:45 |
| BIMAS | 696.00 | 1.02 | 12:04:46 |
| BRSAN | 512.00 | -1.92 | 12:04:40 |
| BRYAT | 2.123.00 | -1.35 | 12:04:47 |
| BSOKE | 33.90 | -0.76 | 12:04:34 |
| BTCIM | 5.98 | -0.99 | 12:03:37 |
| CANTE | 1.68 | 1.82 | 12:04:33 |
| CCOLA | 69.20 | -0.72 | 12:04:38 |
| CIMSA | 49.84 | 0.16 | 12:04:43 |
| CLEBI | 1.751.00 | -1.19 | 12:04:36 |
| CWENE | 29.06 | -0.62 | 12:04:34 |
| DOAS | 193.60 | -0.87 | 12:04:43 |
| DOHOL | 20.50 | -0.49 | 12:02:36 |
| DSTKF | 1.948.00 | 1.46 | 12:04:44 |
| ECILC | 106.80 | -2.02 | 12:04:11 |
| EFOR | 8.15 | -9.94 | 12:04:46 |
| EKGYO | 19.44 | -1.47 | 12:04:38 |
| ENERY | 8.43 | -1.98 | 12:04:45 |
| ENJSA | 119.80 | 0.84 | 12:04:36 |
| ENKAI | 93.90 | -0.90 | 12:04:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.28 | -1.74 | 12:04:19 |
| EUPWR | 41.72 | 3.17 | 12:04:41 |
| EUREN | 4.51 | -1.10 | 12:04:44 |
| FROTO | 100.70 | -1.76 | 12:04:36 |
| GARAN | 127.60 | -0.93 | 12:04:43 |
| GESAN | 47.68 | 3.88 | 12:04:48 |
| GLRMK | 180.40 | -0.39 | 12:04:40 |
| GRTHO | 226.70 | -0.79 | 12:03:54 |
| GSRAY | 1.08 | 0.93 | 12:04:18 |
| GUBRF | 484.25 | -1.42 | 12:04:28 |
| HALKB | 36.84 | 1.60 | 12:04:43 |
| HEKTS | 2.93 | 0.00 | 12:03:37 |
| IEYHO | 92.60 | 0.38 | 12:04:44 |
| ISCTR | 12.94 | -0.69 | 12:04:36 |
| ISMEN | 40.32 | -0.98 | 12:04:36 |
| KARSN | 9.42 | -1.57 | 12:04:40 |
| KCAER | 10.94 | -1.00 | 12:03:24 |
| KCHOL | 194.00 | -0.92 | 12:04:45 |
| KLRHO | 133.60 | -6.11 | 12:04:44 |
| KONTR | 8.11 | -6.13 | 12:04:42 |
| KRDMD | 31.60 | -1.50 | 12:03:38 |
| KTLEV | 80.15 | -1.05 | 12:04:45 |
| MAGEN | 52.95 | 0.00 | 12:03:34 |
| MAVI | 42.06 | -1.73 | 12:03:36 |
| MGROS | 618.00 | 0.16 | 12:04:43 |
| MIATK | 45.38 | 5.53 | 12:04:44 |
| MPARK | 410.00 | -1.20 | 12:04:00 |
| OBAMS | 8.74 | 1.86 | 12:04:37 |
| ODAS | 5.91 | 1.03 | 12:04:35 |
| OTKAR | 367.00 | -0.41 | 12:02:21 |
| OYAKC | 23.92 | 0.42 | 12:04:47 |
| PAHOL | 1.51 | -0.66 | 12:04:37 |
| PASEU | 121.20 | -0.16 | 12:04:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.76 | 2.06 | 12:04:45 |
| PGSUS | 176.80 | -1.45 | 12:04:29 |
| RALYH | 190.80 | -0.62 | 12:04:45 |
| REEDR | 7.50 | -3.23 | 12:04:39 |
| RYGYO | 29.96 | 0.67 | 12:04:27 |
| SAHOL | 89.50 | -1.16 | 12:04:43 |
| SASA | 2.43 | 0.41 | 12:04:49 |
| SELEC | 80.40 | 0.44 | 12:03:15 |
| SISE | 44.04 | -1.30 | 12:04:45 |
| SKBNK | 10.41 | -1.79 | 12:03:54 |
| SOKM | 50.30 | -0.40 | 12:03:38 |
| TABGD | 245.70 | -0.32 | 12:04:28 |
| TAVHL | 317.00 | -0.78 | 12:04:28 |
| TCELL | 106.30 | -0.84 | 12:04:20 |
| THYAO | 293.25 | -1.59 | 12:04:43 |
| TKFEN | 98.95 | 1.59 | 12:04:48 |
| TOASO | 270.75 | -0.64 | 12:04:45 |
| TRALT | 42.94 | -0.37 | 12:04:41 |
| TRENJ | 94.35 | 2.06 | 12:04:13 |
| TRMET | 122.60 | -0.24 | 12:04:30 |
| TSKB | 11.28 | -0.62 | 12:01:46 |
| TTKOM | 58.20 | -1.36 | 12:04:43 |
| TTRAK | 442.75 | -0.45 | 12:03:57 |
| TUPRS | 258.25 | 1.77 | 12:04:49 |
| TURSG | 12.70 | 0.00 | 12:04:36 |
| ULKER | 115.40 | -1.28 | 12:03:56 |
| VAKBN | 30.84 | -0.64 | 12:04:44 |
| VESTL | 28.28 | -0.84 | 12:04:35 |
| YEOTK | 53.95 | 0.84 | 12:04:43 |
| YKBNK | 33.92 | -0.99 | 12:04:05 |
| ZOREN | 2.83 | 0.00 | 12:03:12 |