Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.51	0.12	14:23:31
AGHOL	31.20	-0.19	14:23:00
AKBNK	74.75	1.29	14:23:21
AKSA	9.96	0.50	14:23:35
AKSEN	68.40	2.55	14:23:30
ALARK	100.10	-1.18	14:23:35
ALTNY	17.30	5.49	14:23:27
ANSGR	24.56	0.00	14:23:09
ARCLK	109.90	0.64	14:22:12
ASELS	285.00	1.79	14:23:36
ASTOR	132.90	3.18	14:23:35
BALSU	16.47	0.37	14:23:07
BIMAS	620.50	2.65	14:23:22
BRSAN	574.00	0.97	14:22:59
BRYAT	2.189.00	-1.17	14:21:07
BSOKE	19.45	9.95	14:23:01
BTCIM	3.77	0.53	14:21:08
CANTE	2.05	1.49	14:23:36
CCOLA	62.35	-0.16	14:22:44
CIMSA	45.76	1.64	14:23:28
CWENE	28.04	1.08	14:22:20
DAPGM	11.76	-2.00	14:23:18
DOAS	214.10	0.71	14:23:23
DOHOL	18.78	1.29	14:23:28
DSTKF	665.50	-0.30	14:23:32
ECILC	97.70	7.24	14:23:34
EFOR	25.80	0.94	14:23:37
EGEEN	7.587.50	0.26	14:22:46
EKGYO	21.54	0.84	14:23:11
ENERY	9.24	-1.28	14:23:27
ENJSA	94.15	-0.53	14:23:34
ENKAI	81.15	-0.31	14:23:07
EREGL	24.94	1.14	14:23:34
EUPWR	36.80	7.98	14:23:22

Menkul	Fiyat	%	Zaman
FENER	3.12	-0.32	14:23:06
FROTO	98.30	-0.15	14:23:35
GARAN	147.50	1.37	14:23:35
GENIL	171.20	0.12	14:22:04
GESAN	49.76	4.14	14:22:47
GLRMK	176.30	0.17	14:22:27
GRSEL	330.50	-2.94	14:23:35
GRTHO	240.50	0.88	14:22:39
GSRAY	1.15	-0.86	14:23:08
GUBRF	379.25	1.20	14:23:36
HALKB	41.34	0.34	14:23:33
HEKTS	2.96	-0.34	14:23:28
ISCTR	14.60	0.90	14:23:09
ISMEN	41.18	0.00	14:22:16
IZENR	9.22	0.11	14:22:16
KCAER	10.73	2.98	14:23:33
KCHOL	185.60	0.87	14:23:34
KLRHO	423.25	-4.24	14:23:22
KONTR	10.23	-0.97	14:23:32
KRDMD	27.50	2.61	14:23:33
KTLEV	31.06	9.37	14:23:37
KUYAS	57.95	0.26	14:22:26
MAGEN	41.44	0.34	14:22:06
MAVI	44.64	1.00	14:21:36
MGROS	594.00	0.34	14:22:52
MIATK	37.02	0.00	14:23:36
MPARK	397.25	-0.38	14:23:11
OBAMS	8.63	1.89	14:22:35
ODAS	5.16	0.98	14:23:36
OTKAR	513.00	0.69	14:23:35
OYAKC	24.62	1.65	14:23:22
PASEU	159.00	-1.36	14:23:15
PATEK	22.56	0.27	14:23:26
PETKM	16.98	0.83	14:23:13

Menkul	Fiyat	%	Zaman
PGSUS	205.20	0.24	14:23:21
QUAGR	2.49	-1.58	14:23:34
RALYH	227.30	-1.17	14:23:09
REEDR	6.85	0.59	14:23:37
SAHOL	93.05	1.92	14:23:33
SASA	2.33	-1.27	14:23:37
SISE	39.60	0.97	14:23:28
SKBNK	7.61	3.12	14:23:36
SOKM	54.70	1.58	14:23:00
TABGD	225.40	-0.70	14:20:45
TAVHL	328.25	0.92	14:22:26
TCELL	99.25	0.97	14:23:37
THYAO	293.00	0.51	14:23:36
TKFEN	72.00	0.00	14:23:13
TOASO	280.00	1.45	14:22:50
TRALT	46.42	4.64	14:23:36
TRENJ	102.10	3.13	14:23:24
TRMET	119.90	0.67	14:23:12
TSKB	13.60	0.22	14:22:11
TSPOR	1.09	0.93	14:22:04
TTKOM	58.85	0.86	14:23:07
TTRAK	554.50	0.91	14:23:16
TUKAS	2.71	1.88	14:23:34
TUPRS	200.00	1.37	14:23:29
TUREX	7.13	-0.42	14:23:15
TURSG	11.85	1.02	14:23:36
ULKER	117.60	2.62	14:22:32
VAKBN	32.68	0.31	14:22:47
VESTL	29.06	-0.14	14:23:34
YEOTK	36.60	1.39	14:23:12
YKBNK	38.02	1.01	14:23:34
ZOREN	3.08	0.65	14:22:54