Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.29	-5.23	16:31:54
AGHOL	29.90	-3.05	16:31:41
AHGAZ	23.14	-1.28	16:31:45
AKBNK	76.10	-2.93	16:31:42
AKSA	10.16	-1.36	16:31:49
AKSEN	82.50	1.48	16:30:55
ALARK	92.40	-1.65	16:31:53
ALTNY	16.07	5.58	16:31:16
ANSGR	27.08	0.30	16:29:11
ARCLK	118.90	1.36	16:31:08
ASELS	425.75	6.84	16:31:54
ASTOR	198.20	-4.02	16:31:48
AVPGY	54.00	0.93	16:31:10
BALSU	14.40	-3.03	16:31:37
BERA	17.17	-2.28	16:31:19
BIMAS	733.00	-2.40	16:31:37
BRSAN	526.50	-3.13	16:31:17
BRYAT	2.092.00	-2.61	16:30:13
BSOKE	35.40	-0.28	16:31:50
BTCIM	6.65	1.06	16:30:38
CANTE	1.64	-1.80	16:31:50
CCOLA	72.50	-1.36	16:31:53
CIMSA	53.15	-0.37	16:31:51
CLEBI	1.836.00	-2.34	16:31:53
CWENE	33.32	1.22	16:31:53
DAPGM	11.47	-1.55	16:31:51
DOAS	190.80	0.90	16:31:32
DOHOL	20.90	-0.85	16:29:30
ECILC	108.60	-1.63	16:30:46
EFOR	5.55	3.93	16:31:53
EKGYO	20.94	-2.79	16:31:38
ENERY	8.75	-2.13	16:31:15
ENJSA	118.20	-1.10	16:30:28
ENKAI	99.15	-2.98	16:31:51

Menkul	Fiyat	%	Zaman
EREGL	31.74	1.41	16:31:50
EUPWR	43.34	-2.30	16:31:13
EUREN	5.06	1.81	16:31:11
FENER	3.03	9.78	16:26:05
FROTO	104.30	-0.95	16:31:54
GARAN	137.00	-2.42	16:31:53
GESAN	50.50	0.40	16:31:51
GLRMK	232.40	-3.37	16:31:50
GOLTS	391.50	1.69	16:31:49
GRSEL	310.25	-2.51	16:28:31
GRTHO	289.50	4.89	16:31:48
GSRAY	1.09	-3.54	16:30:38
GUBRF	482.25	-0.87	16:31:06
HALKB	39.48	-1.30	16:31:53
HEKTS	3.03	-0.66	16:31:39
ISCTR	14.36	-2.38	16:31:43
ISMEN	43.46	0.74	16:31:53
KCHOL	203.20	-0.39	16:31:43
KLRHO	102.60	-3.30	16:30:01
KONTR	10.06	3.93	16:31:40
KRDMD	36.04	-0.17	16:31:31
KTLEV	79.15	-1.06	16:31:43
KUYAS	86.20	0.06	16:30:53
MAGEN	62.70	1.70	16:31:39
MAVI	42.90	-1.38	16:31:54
MGROS	636.50	-2.97	16:31:18
MIATK	40.96	-5.05	16:31:53
MPARK	449.00	1.35	16:31:06
OBAMS	8.21	-1.32	16:31:55
ODAS	6.77	0.59	16:31:52
OTKAR	393.50	-0.13	16:31:53
OYAKC	25.08	-2.03	16:31:38
PAHOL	1.55	-1.90	16:31:49
PASEU	119.90	-0.91	16:31:07

Menkul	Fiyat	%	Zaman
PATEK	20.84	4.10	16:31:39
PETKM	21.84	2.25	16:31:54
PGSUS	183.10	-2.81	16:31:28
PSGYO	2.41	-2.82	16:30:54
QUAGR	3.42	-3.66	16:31:37
RALYH	264.25	0.57	16:31:49
REEDR	7.64	1.60	16:31:46
RYGYO	31.76	-5.31	16:30:55
SAHOL	98.35	-3.58	16:31:51
SARKY	27.02	-3.77	16:31:20
SASA	2.60	-0.76	16:31:50
SISE	47.54	0.21	16:31:54
SKBNK	12.35	1.73	16:31:53
SOKM	53.00	-5.94	16:31:17
TABGD	250.00	-1.96	16:28:46
TAVHL	326.75	-5.50	16:31:54
TCELL	113.60	-3.15	16:31:12
THYAO	315.75	-2.32	16:31:48
TKFEN	117.60	9.29	16:31:38
TOASO	281.25	-1.23	16:28:58
TRALT	44.06	-1.30	16:31:31
TRENJ	95.75	-0.10	16:31:04
TRMET	136.20	0.89	16:30:52
TSKB	11.95	-2.77	16:31:42
TTKOM	61.25	-3.62	16:31:44
TUKAS	2.38	-2.06	16:31:17
TUPRS	265.25	4.22	16:31:40
TUREX	8.10	0.87	16:31:56
TURSG	13.18	-1.79	16:31:53
ULKER	117.90	-1.83	16:31:12
VAKBN	33.76	-3.38	16:29:37
VESTL	27.76	-1.84	16:31:35
YKBNK	37.54	-2.90	16:31:51
ZOREN	2.89	-1.03	16:31:42