DOLAR41,3147%
EURO48,7558%
STERLİN56,1476%
YEN0,0010%
FRANK52,1309%
ONS3,643,09%-0,45
ALTIN4,839,39%-0,36
ÇEYREK7,912,40%-0,36
CUMHURİYET33,308,00%-0,95
BIST1.530,13-0.88%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.40 | 1.18 | 17:06:09 |
| AGHOL | 27.68 | -0.22 | 17:07:21 |
| AKBNK | 65.55 | -2.67 | 17:07:22 |
| AKSA | 10.74 | -1.47 | 17:06:00 |
| AKSEN | 38.52 | -0.41 | 17:06:47 |
| ALARK | 83.65 | -0.24 | 17:07:09 |
| ALFAS | 48.38 | 2.98 | 17:07:02 |
| ALTNY | 76.80 | 0.33 | 17:07:25 |
| ANSGR | 21.96 | -0.36 | 17:07:14 |
| ARCLK | 135.00 | -0.30 | 17:07:22 |
| ASELS | 192.60 | -0.77 | 17:07:25 |
| ASTOR | 109.80 | -1.96 | 17:07:21 |
| AVPGY | 63.55 | -0.31 | 17:05:39 |
| BERA | 17.60 | -0.79 | 17:06:57 |
| BIMAS | 514.50 | -0.58 | 17:06:36 |
| BINHO | 11.67 | -1.02 | 17:06:28 |
| BRSAN | 463.75 | -1.22 | 17:06:46 |
| BRYAT | 2.489.00 | -0.44 | 17:01:53 |
| BSOKE | 16.57 | -2.18 | 17:05:47 |
| BTCIM | 4.82 | -0.82 | 17:07:25 |
| CANTE | 2.44 | -0.41 | 17:07:22 |
| CCOLA | 46.88 | -0.13 | 17:06:45 |
| CIMSA | 45.96 | -1.63 | 17:06:50 |
| CLEBI | 1.585.00 | -0.13 | 17:05:41 |
| CWENE | 22.06 | 9.97 | 17:06:18 |
| DOAS | 179.40 | -0.17 | 17:07:13 |
| DOHOL | 17.16 | -2.11 | 17:07:00 |
| DSTKF | 724.50 | 3.50 | 17:07:15 |
| EFORC | 118.00 | -3.67 | 17:06:08 |
| EGEEN | 8.580.00 | 0.35 | 17:05:37 |
| EKGYO | 19.82 | -1.78 | 17:07:14 |
| ENERY | 10.73 | 2.00 | 17:07:09 |
| ENJSA | 76.00 | 0.00 | 17:06:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.50 | 0.40 | 17:07:17 |
| EREGL | 27.44 | -0.29 | 17:07:25 |
| EUPWR | 29.30 | 0.76 | 17:07:17 |
| FENER | 13.02 | -0.91 | 17:06:57 |
| FROTO | 104.10 | -0.86 | 17:07:18 |
| GARAN | 145.20 | -2.22 | 17:07:18 |
| GENIL | 165.10 | 0.98 | 17:06:35 |
| GESAN | 47.06 | 0.38 | 17:07:25 |
| GLRMK | 202.40 | 3.05 | 17:07:25 |
| GRSEL | 346.25 | -2.46 | 17:05:17 |
| GRTHO | 518.50 | 4.59 | 17:05:57 |
| GSRAY | 1.60 | 1.27 | 17:06:59 |
| GUBRF | 292.25 | -0.76 | 17:05:59 |
| HALKB | 25.66 | -0.62 | 17:05:18 |
| HEKTS | 3.97 | -1.49 | 17:06:45 |
| IEYHO | 21.10 | 9.33 | 17:07:09 |
| IPEKE | 65.65 | 2.50 | 17:06:45 |
| ISCTR | 14.70 | -2.13 | 17:07:10 |
| ISMEN | 44.94 | -1.58 | 17:07:21 |
| KCAER | 14.28 | -0.49 | 17:07:13 |
| KCHOL | 179.90 | 0.06 | 17:07:25 |
| KONTR | 31.94 | 8.49 | 17:07:19 |
| KOZAA | 82.10 | -1.44 | 17:07:25 |
| KOZAL | 25.14 | 2.53 | 17:06:45 |
| KRDMD | 28.26 | 1.80 | 17:07:22 |
| KTLEV | 13.60 | -9.45 | 16:57:32 |
| KUYAS | 56.45 | 3.39 | 17:06:50 |
| LMKDC | 27.18 | -1.09 | 17:06:34 |
| MAGEN | 57.05 | 1.15 | 17:00:45 |
| MAVI | 38.60 | -4.27 | 17:07:25 |
| MGROS | 444.75 | -0.06 | 17:07:13 |
| MIATK | 44.90 | 0.90 | 17:07:09 |
| MPARK | 359.25 | -1.98 | 17:07:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.84 | -0.04 | 17:07:22 |
| ODAS | 5.85 | -0.51 | 17:06:57 |
| OTKAR | 531.00 | -1.67 | 17:06:57 |
| OYAKC | 21.32 | 0.19 | 17:07:22 |
| PASEU | 112.20 | -1.06 | 17:06:47 |
| PETKM | 17.86 | -0.22 | 17:05:55 |
| PGSUS | 232.10 | 0.83 | 17:07:02 |
| RALYH | 135.70 | 0.52 | 17:06:28 |
| REEDR | 11.18 | 5.87 | 17:07:13 |
| SAHOL | 91.40 | -1.35 | 17:06:50 |
| SASA | 4.08 | -3.09 | 17:07:09 |
| SISE | 38.80 | 1.20 | 17:07:17 |
| SKBNK | 7.62 | -2.56 | 17:06:47 |
| SMRTG | 30.10 | 1.83 | 17:07:00 |
| SOKM | 36.88 | -0.70 | 17:07:14 |
| TABGD | 234.00 | 2.09 | 17:07:00 |
| TAVHL | 241.50 | -0.08 | 17:05:59 |
| TCELL | 94.75 | -1.04 | 17:07:10 |
| THYAO | 319.25 | -0.70 | 17:07:25 |
| TKFEN | 93.70 | -0.27 | 17:06:33 |
| TOASO | 262.75 | 0.29 | 17:06:01 |
| TSKB | 13.66 | -1.51 | 17:07:18 |
| TTKOM | 52.45 | 0.19 | 17:07:09 |
| TTRAK | 590.00 | 0.00 | 17:07:10 |
| TUPRS | 191.00 | 0.42 | 17:06:48 |
| TUREX | 9.12 | -1.94 | 17:06:49 |
| TURSG | 9.26 | 1.09 | 17:06:57 |
| ULKER | 108.20 | -0.37 | 17:06:34 |
| VAKBN | 27.22 | -0.66 | 17:06:35 |
| VESTL | 39.12 | -1.71 | 17:05:46 |
| YEOTK | 37.96 | 0.85 | 17:07:25 |
| YKBNK | 33.80 | -1.57 | 17:07:18 |
| ZOREN | 3.68 | -0.81 | 17:07:13 |