Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.79	-3.01	18:09:43
AGHOL	27.92	-3.39	18:09:54
AGROT	7.07	-0.84	18:09:44
AHGAZ	25.66	-3.61	18:09:57
AKBNK	64.75	1.57	18:09:57
AKSA	10.16	0.49	18:09:58
AKSEN	52.70	-0.57	18:09:42
ALARK	93.80	-1.57	18:08:01
ALFAS	43.16	3.25	18:09:21
ALTNY	61.00	0.25	18:09:52
ANHYT	94.95	-2.57	18:09:32
ANSGR	22.50	0.27	18:08:17
ARCLK	105.70	-0.09	18:09:31
ARDYZ	32.36	7.51	18:09:51
ASELS	183.40	-0.60	18:09:59
ASTOR	90.60	-1.25	18:09:58
AVPGY	54.30	1.02	18:09:33
BERA	16.44	0.86	18:09:53
BIMAS	537.00	-1.20	18:09:55
BRSAN	442.75	-1.06	18:09:56
BRYAT	2.263.00	-0.04	18:09:54
BSOKE	14.46	-4.81	18:10:00
BTCIM	3.40	-5.82	18:09:58
CANTE	2.11	-2.31	18:09:57
CCOLA	51.40	-3.38	18:09:56
CIMSA	45.76	-0.26	18:09:11
CLEBI	1.585.00	-0.75	18:08:58
CWENE	25.00	-3.85	18:09:41
DOAS	180.50	-0.99	18:09:25
DOHOL	17.09	-0.58	18:08:15
ECILC	92.50	1.65	18:08:32
EFOR	22.40	-3.86	18:08:01
EGEEN	7.037.50	-0.67	18:08:54
EKGYO	21.12	0.57	18:08:43

Menkul	Fiyat	%	Zaman
ENERY	10.03	0.00	18:09:16
ENJSA	80.15	-0.37	18:08:07
ENKAI	79.40	0.19	18:09:51
EREGL	23.86	-0.08	18:09:50
EUPWR	28.02	-2.64	18:09:47
FROTO	94.60	-0.58	18:09:46
GARAN	138.90	0.07	18:09:26
GESAN	43.06	-0.46	18:09:28
GOLTS	316.75	0.32	18:09:59
GRTHO	272.50	-3.54	18:09:49
GSRAY	1.27	-1.55	18:09:44
GUBRF	312.75	-2.42	18:09:31
HALKB	35.62	3.31	18:09:46
HEKTS	3.18	-0.63	18:08:22
IEYHO	58.00	0.52	18:09:59
ISCTR	13.57	1.72	18:09:58
ISMEN	39.94	-0.40	18:09:36
KARSN	9.22	-1.07	18:08:43
KCAER	10.48	-1.41	18:09:57
KCHOL	168.40	-0.71	18:09:57
KONTR	33.40	-2.91	18:09:47
KONYA	4.742.50	-0.52	18:05:08
KRDMD	25.08	0.64	18:09:08
KTLEV	16.16	-0.37	18:08:47
LMKDC	27.90	0.72	18:08:21
MAGEN	31.48	-2.72	18:09:05
MAVI	37.72	-1.26	18:09:57
MGROS	521.00	-0.67	18:09:54
MIATK	34.82	-4.34	18:09:49
MPARK	330.00	-0.23	18:08:27
OBAMS	45.82	9.93	18:09:39
ODAS	5.25	-2.42	18:09:45
OTKAR	458.50	1.10	18:08:30
OYAKC	23.08	-1.20	18:09:41

Menkul	Fiyat	%	Zaman
PASEU	139.10	3.04	18:09:57
PETKM	17.00	0.89	18:09:44
PGSUS	201.00	-0.99	18:09:30
RALYH	211.80	-1.72	18:09:42
REEDR	7.34	-2.13	18:09:35
RYGYO	20.10	-2.05	18:08:27
SAHOL	81.90	0.00	18:09:18
SASA	2.92	-0.34	18:09:50
SELEC	68.55	-0.80	18:09:55
SISE	37.32	1.97	18:09:44
SKBNK	8.09	1.89	18:09:05
SMRTG	25.00	-3.92	18:09:50
SOKM	46.00	-1.41	18:09:28
TABGD	215.90	-1.19	18:08:35
TAVHL	278.00	-0.71	18:08:28
TCELL	93.55	-1.11	18:09:50
THYAO	272.75	0.09	18:08:50
TKFEN	68.00	-2.86	18:09:30
TOASO	229.80	-0.39	18:09:48
TRALT	34.94	-7.17	18:09:45
TRENJ	74.90	-6.90	18:09:40
TRMET	94.60	-6.89	18:08:55
TSKB	12.86	0.08	18:08:01
TTKOM	55.75	-0.62	18:09:41
TTRAK	512.00	-0.19	18:09:43
TUPRS	194.80	0.31	18:09:42
TURSG	12.12	-0.49	18:09:50
ULKER	110.80	-0.89	18:09:50
VAKBN	28.78	1.55	18:09:16
VESTL	32.10	-3.14	18:09:42
YEOTK	36.18	-1.90	18:09:28
YKBNK	35.30	0.74	18:09:58
ZOREN	3.24	-0.92	18:09:59