DOLAR39,1873%
EURO44,7953%
STERLİN53,1102%
YEN0,0009%
FRANK47,8302%
ONS3,347,90%1,79
ALTIN4,218,50%1,68
ÇEYREK6,897,25%1,68
CUMHURİYET28,252,00%1,31
BIST1.214,72-0.03%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.80 | -1.08 | 13:15:36 |
| AGHOL | 253.00 | -1.17 | 13:15:32 |
| AGROT | 7.37 | -0.94 | 13:15:24 |
| AHGAZ | 25.50 | 5.11 | 13:13:42 |
| AKBNK | 52.25 | 2.55 | 13:15:59 |
| AKSA | 9.02 | -0.66 | 13:16:09 |
| AKSEN | 32.06 | -1.23 | 13:15:54 |
| ALARK | 80.05 | -1.23 | 13:16:16 |
| ALFAS | 43.22 | -1.91 | 13:15:21 |
| ALTNY | 70.35 | 0.72 | 13:15:16 |
| ANHYT | 75.25 | -2.84 | 13:14:11 |
| ANSGR | 85.75 | -2.56 | 13:15:59 |
| ARCLK | 105.20 | -0.19 | 13:14:10 |
| ARDYZ | 26.40 | -0.60 | 13:15:33 |
| ASELS | 130.40 | 0.62 | 13:16:17 |
| ASTOR | 93.10 | -0.48 | 13:16:20 |
| AVPGY | 52.25 | 0.00 | 13:13:09 |
| BERA | 14.07 | 0.14 | 13:16:07 |
| BIMAS | 487.00 | 2.31 | 13:16:16 |
| BRSAN | 325.75 | -1.51 | 13:14:09 |
| BRYAT | 1.811.00 | -1.36 | 13:15:19 |
| BSOKE | 16.32 | -0.18 | 13:15:18 |
| BTCIM | 4.97 | 0.00 | 13:16:03 |
| CANTE | 1.52 | -1.30 | 13:14:48 |
| CCOLA | 49.78 | 2.09 | 13:13:54 |
| CIMSA | 47.68 | -1.08 | 13:15:32 |
| CLEBI | 1.748.00 | -2.51 | 13:14:57 |
| CWENE | 14.59 | 1.53 | 13:16:19 |
| DOAS | 171.70 | -1.09 | 13:15:59 |
| DOHOL | 14.57 | -0.61 | 13:14:44 |
| ECILC | 45.90 | -0.43 | 13:15:02 |
| EFORC | 102.50 | -0.29 | 13:16:07 |
| EGEEN | 8.127.50 | -2.14 | 13:12:44 |
| EKGYO | 14.28 | 2.15 | 13:15:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.06 | 3.69 | 13:14:15 |
| ENJSA | 51.75 | -3.00 | 13:16:09 |
| ENKAI | 60.85 | 0.91 | 13:16:19 |
| EREGL | 23.22 | -0.94 | 13:15:59 |
| EUPWR | 26.06 | -2.76 | 13:15:18 |
| FROTO | 80.90 | 0.94 | 13:16:20 |
| GARAN | 107.50 | 1.51 | 13:15:49 |
| GESAN | 41.56 | -3.17 | 13:14:44 |
| GOLTS | 337.00 | -1.17 | 13:10:47 |
| GRTHO | 318.00 | 9.94 | 13:03:58 |
| GSRAY | 1.66 | -7.26 | 13:16:08 |
| GUBRF | 231.80 | -2.65 | 13:16:07 |
| HALKB | 19.53 | 0.51 | 13:16:20 |
| HEKTS | 3.11 | 0.65 | 13:16:16 |
| IEYHO | 13.11 | -1.58 | 13:16:00 |
| ISCTR | 10.91 | 1.49 | 13:16:17 |
| ISMEN | 32.78 | -0.06 | 13:16:07 |
| KARSN | 9.88 | -0.60 | 13:14:21 |
| KCAER | 13.15 | -1.50 | 13:15:34 |
| KCHOL | 140.60 | -0.78 | 13:16:21 |
| KONTR | 24.62 | -2.53 | 13:16:21 |
| KONYA | 5.180.00 | -2.26 | 13:15:18 |
| KOZAA | 84.85 | -1.91 | 13:16:03 |
| KOZAL | 23.12 | -0.17 | 13:16:19 |
| KRDMD | 21.82 | -1.00 | 13:16:00 |
| KTLEV | 91.80 | -6.28 | 13:16:07 |
| LMKDC | 26.14 | -0.23 | 13:14:15 |
| MAGEN | 34.32 | 1.12 | 13:13:52 |
| MAVI | 30.36 | -0.72 | 13:16:07 |
| MGROS | 479.75 | 0.58 | 13:16:20 |
| MIATK | 30.42 | -1.36 | 13:15:35 |
| MPARK | 311.75 | -1.11 | 13:14:22 |
| OBAMS | 48.96 | -0.97 | 13:16:19 |
| ODAS | 4.62 | -1.49 | 13:15:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 379.50 | -2.19 | 13:15:52 |
| OYAKC | 20.94 | -0.29 | 13:16:19 |
| PASEU | 77.40 | -0.83 | 13:16:00 |
| PETKM | 16.32 | 0.12 | 13:15:32 |
| PGSUS | 246.60 | 2.24 | 13:16:21 |
| RALYH | 118.10 | -9.98 | 13:12:39 |
| REEDR | 11.48 | 0.00 | 13:14:21 |
| RYGYO | 12.88 | 0.16 | 13:14:07 |
| SAHOL | 76.70 | -0.78 | 13:15:58 |
| SASA | 3.28 | 0.00 | 13:16:05 |
| SELEC | 68.60 | 0.29 | 13:10:56 |
| SISE | 33.08 | 0.24 | 13:16:20 |
| SKBNK | 4.46 | -1.11 | 13:09:33 |
| SMRTG | 27.24 | -2.58 | 13:15:19 |
| SOKM | 33.12 | -0.18 | 13:16:19 |
| TABGD | 169.50 | -2.02 | 13:14:32 |
| TAVHL | 217.60 | -0.14 | 13:16:20 |
| TCELL | 92.60 | -2.37 | 13:15:58 |
| THYAO | 275.25 | 0.73 | 13:16:16 |
| TKFEN | 112.60 | 1.44 | 13:13:51 |
| TOASO | 175.80 | -0.68 | 13:15:00 |
| TSKB | 10.96 | 0.55 | 13:15:43 |
| TTKOM | 55.50 | 0.63 | 13:16:01 |
| TTRAK | 563.00 | 0.72 | 13:15:54 |
| TUPRS | 124.40 | 0.32 | 13:16:14 |
| TURSG | 16.52 | 0.12 | 13:12:36 |
| ULKER | 105.80 | 0.19 | 13:15:28 |
| VAKBN | 22.78 | 1.06 | 13:15:44 |
| VESTL | 33.22 | 0.30 | 13:16:20 |
| YEOTK | 39.36 | -1.65 | 13:15:25 |
| YKBNK | 25.78 | 1.26 | 13:16:20 |
| ZOREN | 2.95 | -1.34 | 13:14:41 |